Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | CRM | SPOT |
| Company | Arista Networks Inc | META Platforms Inc | Palantir Technologies Cl A | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 187.00 | 583.99 | 127.72 | 158.33 | 470.00 |
| High | 189.82 | 633.27 | 129.19 | 163.80 | 486.28 |
| Low | 179.80 | 577.07 | 124.81 | 156.48 | 462.03 |
| Latest | 184.69 | 631.48 | 129.04 | 162.50 | 485.88 |
| Change | +3.64 | +28.36 | -3.18 | -4.08 | +0.66 |
| % Change | +2.01% | +4.70% | -2.41% | -2.45% | +0.14% |
| Volume | 9,923,399 | 26,195,898 | 35,173,398 | 13,847,700 | 1,776,200 |
| 20-Day Average Volume | 8,582,270 | 19,104,756 | 44,643,184 | 16,710,410 | 1,883,325 |
| Previous Close | 181.05 | 603.12 | 132.22 | 166.58 | 485.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.54 | 579.69 | 125.09 | 160.47 | 472.17 |
| 20-Day Raw Stochastic | 87.43% | 98.08% | 69.69% | 55.39% | 63.50% |
| 20-Day Relative Strength | 59.92 | 56.71 | 48.74 | 45.47 | 52.72 |
| Weighted Alpha | +71.93 | -10.64 | -18.63 | -39.57 | -29.68 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.85% since 07/01/26 | +3.03% since 07/01/26 | +2.63% since 07/01/26 | -0.45% since 07/01/26 | +2.84% since 07/01/26 |
| Low | 156.65 on 07/02/26 | 577.07 on 07/09/26 | 124.81 on 07/09/26 | 156.48 on 07/09/26 | 462.03 on 07/09/26 |
| High | 189.82 on 07/09/26 | 633.27 on 07/09/26 | 138.90 on 07/07/26 | 172.38 on 07/07/26 | 495.76 on 07/07/26 |
| 1-Month | |||||
| %Chg | +21.38% since 06/09/26 | +8.02% since 06/09/26 | -2.29% since 06/09/26 | -7.33% since 06/09/26 | -2.08% since 06/09/26 |
| Low | 149.00 on 06/10/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | 438.70 on 06/26/26 |
| High | 189.82 on 07/09/26 | 633.27 on 07/09/26 | 138.90 on 07/07/26 | 175.53 on 06/10/26 | 513.00 on 06/10/26 |
| 3-Month | |||||
| %Chg | +26.46% since 04/09/26 | +0.49% since 04/09/26 | -1.11% since 04/09/26 | -4.89% since 04/09/26 | -0.15% since 04/09/26 |
| Low | 135.13 on 05/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | 411.24 on 05/06/26 |
| High | 189.82 on 07/09/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | 543.69 on 04/16/26 |
| 6-Month | |||||
| %Chg | +50.29% since 01/09/26 | -3.30% since 01/09/26 | -27.30% since 01/09/26 | -37.49% since 01/09/26 | -9.92% since 01/09/26 |
| Low | 115.42 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | 405.00 on 02/05/26 |
| High | 189.82 on 07/09/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | 570.64 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,978,704 | 1,525,625,120 | 316,972,608 | 136,429,024 | 99,898,072 |
| Shares Outstanding, K | 1,259,203 | 2,529,555 | 2,397,312 | 819,000 | 205,882 |
| Annual Sales | 9,005,700,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 3,511,400,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 2,709,000,000 | 56,311,000,000 | 1,632,580,000 | 11,133,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 1,022,900,000 | 26,773,000,000 | 870,530,000 | 2,107,000,000 | 843,860,000 |
| 60-Month Beta | 1.60 | 1.25 | 1.56 | 1.18 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | 4.04 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 09/02/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | 0.440 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.80 | 20.13 | 167.96 | 15.65 | 39.36 |