Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | CRM | SPOT |
| Company | Arista Networks Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 149.22 | 614.72 | 135.10 | 184.60 | 427.82 |
| High | 149.44 | 624.98 | 140.95 | 188.44 | 436.00 |
| Low | 142.66 | 613.95 | 134.78 | 184.00 | 427.25 |
| Latest | 142.68 | 622.71 | 139.39 | 188.37 | 433.53 |
| Change | -4.38 | +9.83 | +5.60 | +7.18 | +8.28 |
| % Change | -2.98% | +1.60% | +4.19% | +3.96% | +1.95% |
| Volume | 7,421,521 | 5,377,905 | 27,637,102 | 4,434,564 | 723,609 |
| 20-Day Average Volume | 9,039,156 | 15,561,686 | 49,658,578 | 12,458,386 | 2,279,697 |
| Previous Close | 147.06 | 612.88 | 133.79 | 181.19 | 425.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.25 | 650.13 | 140.88 | 180.45 | 484.27 |
| 20-Day Raw Stochastic | 6.30% | 25.67% | 57.30% | 80.29% | 17.13% |
| 20-Day Relative Strength | 44.30 | 47.41 | 47.45 | 51.39 | 38.64 |
| Weighted Alpha | +48.75 | -2.47 | +2.89 | -33.53 | -39.40 |
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 88% Sell | 80% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.17% since 04/30/26 | +1.66% since 04/30/26 | +0.55% since 04/30/26 | +6.29% since 04/30/26 | -2.83% since 04/30/26 |
| Low | 140.58 on 05/06/26 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 178.75 on 05/01/26 | 411.24 on 05/06/26 |
| High | 179.10 on 05/04/26 | 624.98 on 05/07/26 | 149.64 on 05/04/26 | 190.31 on 05/04/26 | 453.48 on 05/01/26 |
| 1-Month | |||||
| %Chg | +7.04% since 04/07/26 | +8.18% since 04/07/26 | -6.80% since 04/07/26 | +2.56% since 04/07/26 | -10.19% since 04/07/26 |
| Low | 140.58 on 05/06/26 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 411.24 on 05/06/26 |
| High | 179.80 on 04/24/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 193.56 on 04/21/26 | 543.69 on 04/16/26 |
| 3-Month | |||||
| %Chg | +4.04% since 02/06/26 | -5.95% since 02/06/26 | +2.92% since 02/06/26 | -1.94% since 02/06/26 | +2.68% since 02/06/26 |
| Low | 115.42 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 410.21 on 02/09/26 |
| High | 179.80 on 04/24/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | +6.24% since 11/07/25 | +0.06% since 11/07/25 | -21.39% since 11/07/25 | -21.78% since 11/07/25 | -29.66% since 11/07/25 |
| Low | 114.52 on 11/21/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 405.00 on 02/05/26 |
| High | 179.80 on 04/24/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 668.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,173,376 | 1,550,313,600 | 319,982,336 | 148,253,104 | 87,551,320 |
| Shares Outstanding, K | 1,259,169 | 2,529,555 | 2,391,676 | 818,219 | 205,882 |
| Annual Sales | 9,005,700,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 3,511,400,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 2,487,800,000 | 56,311,000,000 | 1,406,800,000 | 11,201,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 955,800,000 | 26,773,000,000 | 608,680,000 | 1,943,000,000 | 843,860,000 |
| 60-Month Beta | 1.67 | 1.25 | 1.52 | 1.14 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 3.81 on 02/25/26 | 4.04 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 05/27/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.10 | 19.78 | 169.89 | 19.24 | 33.43 |