Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | CRM | SPOT |
| Company | Arista Networks Inc | META Platforms Inc | Palantir Technologies Cl A | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 171.20 | 572.82 | 130.84 | 152.73 | 451.66 |
| High | 172.00 | 580.22 | 131.43 | 154.47 | 472.72 |
| Low | 167.59 | 563.10 | 125.01 | 149.80 | 450.58 |
| Latest | 169.67 | 577.22 | 128.47 | 151.78 | 468.08 |
| Change | +4.74 | +9.64 | -2.16 | -3.24 | +12.48 |
| % Change | +2.87% | +1.70% | -1.65% | -2.09% | +2.74% |
| Volume | 11,130,400 | 28,824,600 | 55,337,902 | 57,940,800 | 2,460,500 |
| 20-Day Average Volume | 8,721,275 | 19,146,115 | 40,107,395 | 18,698,609 | 2,414,195 |
| Previous Close | 164.93 | 567.58 | 130.63 | 155.02 | 455.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.10 | 599.48 | 138.02 | 177.50 | 494.89 |
| 20-Day Raw Stochastic | 79.64% | 23.50% | 8.94% | 3.22% | 40.82% |
| 20-Day Relative Strength | 57.37 | 43.48 | 43.04 | 35.25 | 46.78 |
| Weighted Alpha | +82.98 | -19.13 | -17.74 | -46.77 | -34.48 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 06/11/26 | +1.55% since 06/11/26 | -1.99% since 06/11/26 | -8.81% since 06/11/26 | -3.69% since 06/11/26 |
| Low | 159.13 on 06/12/26 | 560.90 on 06/12/26 | 125.01 on 06/18/26 | 149.80 on 06/18/26 | 450.58 on 06/18/26 |
| High | 172.00 on 06/18/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 169.95 on 06/15/26 | 490.27 on 06/15/26 |
| 1-Month | |||||
| %Chg | +19.73% since 05/18/26 | -5.56% since 05/18/26 | -4.94% since 05/18/26 | -15.43% since 05/18/26 | +5.18% since 05/18/26 |
| Low | 137.00 on 05/19/26 | 557.01 on 06/11/26 | 125.01 on 06/18/26 | 149.80 on 06/18/26 | 422.61 on 05/21/26 |
| High | 177.48 on 06/03/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | 534.00 on 05/26/26 |
| 3-Month | |||||
| %Chg | +24.69% since 03/18/26 | -6.25% since 03/18/26 | -15.91% since 03/18/26 | -21.90% since 03/18/26 | -9.41% since 03/18/26 |
| Low | 115.42 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 149.80 on 06/18/26 | 411.24 on 05/06/26 |
| High | 179.80 on 04/24/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | 543.69 on 04/16/26 |
| 6-Month | |||||
| %Chg | +36.15% since 12/18/25 | -13.13% since 12/18/25 | -30.81% since 12/18/25 | -41.14% since 12/18/25 | -16.98% since 12/18/25 |
| Low | 115.42 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 149.80 on 06/18/26 | 405.00 on 02/05/26 |
| High | 179.80 on 04/24/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 609.20 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,648,976 | 1,460,109,568 | 307,982,688 | 124,307,824 | 96,369,248 |
| Shares Outstanding, K | 1,259,203 | 2,529,555 | 2,397,312 | 819,000 | 205,882 |
| Annual Sales | 9,005,700,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 3,511,400,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 2,709,000,000 | 56,311,000,000 | 1,632,580,000 | 11,133,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 1,022,900,000 | 26,773,000,000 | 870,530,000 | 2,107,000,000 | 843,860,000 |
| 60-Month Beta | 1.61 | 1.23 | 1.53 | 1.16 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | 4.04 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 09/02/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | 0.440 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.27 | 18.56 | 163.29 | 14.31 | 36.30 |