Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | CRM | SPOT |
| Company | Arista Networks Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 136.02 | 639.69 | 132.37 | 185.32 | 485.33 |
| High | 138.33 | 663.35 | 136.21 | 191.73 | 497.52 |
| Low | 133.22 | 638.78 | 131.17 | 183.73 | 481.67 |
| Latest | 132.81 | 655.73 | 135.27 | 185.13 | 491.32 |
| Change | -4.42 | +10.95 | +0.38 | -0.16 | +6.03 |
| % Change | -3.22% | +1.70% | +0.28% | -0.09% | +1.24% |
| Volume | 5,441,550 | 11,942,419 | 48,367,085 | 8,289,877 | 1,704,897 |
| 20-Day Average Volume | 9,317,240 | 17,889,998 | 58,671,945 | 13,305,313 | 4,029,075 |
| Previous Close | 137.23 | 644.78 | 134.89 | 185.29 | 485.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.81 | 670.82 | 144.33 | 200.86 | 475.35 |
| 20-Day Raw Stochastic | 30.01% | 24.41% | 19.19% | 6.64% | 74.13% |
| 20-Day Relative Strength | 47.89 | 49.36 | 37.78 | 29.42 | 47.06 |
| Weighted Alpha | +35.25 | -3.92 | +13.29 | -44.01 | -26.93 |
| Today's Opinion | 8% Buy | 64% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 02/12/26 | +0.69% since 02/12/26 | +4.12% since 02/12/26 | -0.81% since 02/12/26 | +9.97% since 02/12/26 |
| Low | 133.26 on 02/20/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 443.29 on 02/13/26 |
| High | 148.77 on 02/13/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 497.52 on 02/20/26 |
| 1-Month | |||||
| %Chg | +4.52% since 01/20/26 | +8.30% since 01/20/26 | -20.22% since 01/20/26 | -16.42% since 01/20/26 | -4.12% since 01/20/26 |
| Low | 125.04 on 01/21/26 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 405.00 on 02/05/26 |
| High | 151.80 on 01/28/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | +11.45% since 11/20/25 | +11.06% since 11/20/25 | -13.67% since 11/20/25 | -18.39% since 11/20/25 | -16.80% since 11/20/25 |
| Low | 114.52 on 11/21/25 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 405.00 on 02/05/26 |
| High | 151.80 on 01/28/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | +1.38% since 08/20/25 | -12.50% since 08/20/25 | -13.82% since 08/20/25 | -25.37% since 08/20/25 | -30.34% since 08/20/25 |
| Low | 114.52 on 11/21/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 405.00 on 02/05/26 |
| High | 164.94 on 10/30/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,434,704 | 1,631,006,592 | 321,501,696 | 173,616,720 | 99,888,688 |
| Shares Outstanding, K | 1,256,538 | 2,529,555 | 2,383,436 | 937,000 | 205,833 |
| Annual Sales | 9,005,700,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 19,444,240,000 |
| Annual Net Income | 3,511,400,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 2,502,660,000 |
| Last Quarter Sales | 2,487,800,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 5,276,640,000 |
| Last Quarter Net Income | 955,800,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 1,312,410,000 |
| 60-Month Beta | 1.42 | 1.28 | 1.64 | 1.27 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.49 | 21.66 | 229.46 | 20.66 | 49.54 |