Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | IDGT | SKYY | IYZ | ARTY |
| Company | Arista Networks Inc | U.S. Digital Infrastructure and Real Estate ETF | Cloud Computing ETF FT | US Telecommunications Ishares ETF | Ishares Robotics and Artificial Intelligence ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 136.39 | 95.43 | 111.69 | 39.30 | 48.00 |
| High | 139.06 | 97.21 | 114.17 | 39.70 | 49.22 |
| Low | 132.73 | 95.43 | 111.50 | 39.05 | 47.69 |
| Latest | 132.89 | 95.44 | 113.17 | 39.10 | 47.98 |
| Change | -6.51 | -1.31 | -0.33 | -0.70 | -0.80 |
| % Change | -4.67% | -1.35% | -0.29% | -1.76% | -1.64% |
| Volume | 6,281,900 | 8,900 | 405,300 | 1,487,500 | 373,400 |
| 20-Day Average Volume | 8,733,600 | 9,050 | 341,995 | 2,343,485 | 449,330 |
| Previous Close | 139.40 | 96.75 | 113.50 | 39.80 | 48.78 |
| Industry | Internet - Software | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.30 | 95.55 | 111.77 | 39.08 | 50.64 |
| 20-Day Raw Stochastic | 39.85% | 76.23% | 66.08% | 56.56% | 20.41% |
| 20-Day Relative Strength | 49.07 | 57.09 | 45.43 | 60.93 | 42.90 |
| Weighted Alpha | +49.73 | +27.42 | -3.02 | +45.33 | +35.16 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 02/27/26 | -1.95% since 02/27/26 | +3.21% since 02/27/26 | -1.64% since 02/27/26 | -5.94% since 02/27/26 |
| Low | 122.37 on 03/03/26 | 94.31 on 03/03/26 | 105.52 on 03/03/26 | 39.05 on 03/06/26 | 46.79 on 03/03/26 |
| High | 139.48 on 03/05/26 | 98.49 on 03/02/26 | 114.70 on 03/05/26 | 40.59 on 03/04/26 | 50.74 on 03/02/26 |
| 1-Month | |||||
| %Chg | -3.35% since 02/06/26 | +7.82% since 02/06/26 | +0.44% since 02/06/26 | +3.08% since 02/06/26 | -5.33% since 02/06/26 |
| Low | 122.37 on 03/03/26 | 88.32 on 02/09/26 | 105.24 on 02/23/26 | 37.67 on 02/13/26 | 46.79 on 03/03/26 |
| High | 148.77 on 02/13/26 | 98.49 on 03/02/26 | 117.24 on 02/11/26 | 40.59 on 03/04/26 | 52.62 on 02/26/26 |
| 3-Month | |||||
| %Chg | +3.34% since 12/05/25 | +9.45% since 12/05/25 | -14.39% since 12/05/25 | +17.52% since 12/05/25 | -3.11% since 12/05/25 |
| Low | 120.00 on 01/12/26 | 84.03 on 12/17/25 | 105.24 on 02/23/26 | 32.52 on 12/17/25 | 46.02 on 12/17/25 |
| High | 151.80 on 01/28/26 | 98.49 on 03/02/26 | 136.40 on 12/10/25 | 40.59 on 03/04/26 | 54.79 on 01/28/26 |
| 6-Month | |||||
| %Chg | -6.97% since 09/05/25 | +14.14% since 09/05/25 | -12.41% since 09/05/25 | +22.34% since 09/05/25 | +12.29% since 09/05/25 |
| Low | 114.52 on 11/21/25 | 82.45 on 11/21/25 | 105.24 on 02/23/26 | 31.06 on 11/20/25 | 42.98 on 09/08/25 |
| High | 164.94 on 10/30/25 | 98.49 on 03/02/26 | 143.74 on 11/03/25 | 40.59 on 03/04/26 | 54.79 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,161,376 | 152,709 | 2,506,715 | 778,090 | 2,091,928 |
| Shares Outstanding, K | 1,256,538 | 1,600 | 22,150 | 19,900 | 43,600 |
| Annual Sales | 9,005,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,511,400,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,487,800,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 955,800,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.46 | 1.08 | 1.24 | 0.90 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/05/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.399 on 12/16/25 | 0.011 on 09/23/22 | 0.192 on 12/16/25 | 0.070 on 12/17/24 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 09/23/22 | 12/16/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 49.75 | 40.46 | 39.79 | 16.85 | 41.15 |