Arista Networks CDR (Cad Hedged) (ANET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET.TO | CANO.NE | SMCI.TO | ||
| Company | Arista Networks CDR (Cad Hedged) | Canon CDR [Cad Hedged] | Supermicro CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 28.66 | 8.2700 | 12.47 | ||
| High | 28.66 | 8.2700 | 12.55 | ||
| Low | 27.70 | 8.2700 | 11.93 | ||
| Latest | 27.87 | 8.2700 | 12.39 | ||
| Change | -0.63 | -0.0200 | +0.37 | ||
| % Change | -2.21% | -0.24% | +3.08% | ||
| Volume | 52,158 | 75 | 402,613 | ||
| 20-Day Average Volume | 71,871 | 162 | 628,552 | ||
| Previous Close | 28.50 | 8.2900 | 12.02 | ||
| Industry | TSX Computer Systems | N/A | TSX Computer Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 8.1340 | 10.51 | ||
| 20-Day Raw Stochastic | 44.62% | 80.81% | 96.25% | ||
| 20-Day Relative Strength | 52.06 | 47.51 | 64.87 | ||
| Weighted Alpha | +58.26 | -6.08 | +13.29 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 05/20/26 | -0.36% since 05/20/26 | +14.09% since 05/20/26 | ||
| Low | 25.24 on 05/21/26 | 8.1700 on 05/21/26 | 10.48 on 05/21/26 | ||
| High | 29.12 on 05/25/26 | 8.3100 on 05/25/26 | 12.55 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 04/27/26 | +5.22% since 04/27/26 | +36.30% since 04/27/26 | ||
| Low | 24.39 on 05/11/26 | 7.8700 on 05/04/26 | 8.28 on 04/29/26 | ||
| High | 32.19 on 05/04/26 | 8.3650 on 05/19/26 | 12.55 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +14.98% since 02/27/26 | -10.88% since 02/27/26 | +17.11% since 02/27/26 | ||
| Low | 20.97 on 03/30/26 | 7.8600 on 04/27/26 | 6.37 on 03/23/26 | ||
| High | 32.42 on 04/24/26 | 9.1900 on 03/03/26 | 12.55 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.66% since 11/27/25 | -7.49% since 11/27/25 | +12.84% since 11/27/25 | ||
| Low | 20.97 on 03/30/26 | 7.8600 on 04/27/26 | 6.37 on 03/23/26 | ||
| High | 32.42 on 04/24/26 | 9.7100 on 02/09/26 | 12.55 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,706,153 | 31,568,761 | 30,807,065 | ||
| Shares Outstanding, K | 9,611,817 | 874,945 | 2,377,684 | ||
| Annual Sales | 9,005,700,000 | 4,624,727,000,000 | 21,972,042,000 | ||
| Annual Net Income | 3,511,400,000 | 332,053,000,000 | 1,048,854,000 | ||
| Last Quarter Sales | 2,709,000,000 | 1,167,786,000,000 | 10,243,014,000 | ||
| Last Quarter Net Income | 1,022,900,000 | 89,857,000,000 | 483,387,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/06/26 | 55.16 on 04/23/26 | 0.18 on 05/11/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.155 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.16 | 2.61 | 18.15 | ||