Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | WWJD | PDN | RODM | AVSD |
| Company | Andrea Electronics Corp | Inspire International ESG ETF | Invesco RAFI Developed Markets Ex-U.S. Small-Mid | Hartford Multifactor Dev Markets [Ex-Us] ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 39.19 | 45.71 | 40.28 | 77.61 |
| High | 0.0001 | 39.19 | 45.80 | 40.65 | 77.61 |
| Low | 0.0001 | 38.65 | 45.59 | 40.27 | 77.38 |
| Latest | 0.0001 | 38.86 | 45.68 | 40.58 | 77.42 |
| Change | unch | -0.28 | -0.07 | +0.16 | -0.54 |
| % Change | unch | -0.72% | -0.15% | +0.40% | -0.70% |
| Volume | 50,000 | 27,453 | 10,062 | 51,620 | 2,167 |
| 20-Day Average Volume | 27,605 | 61,815 | 20,742 | 95,102 | 9,560 |
| Previous Close | 0.0001 | 39.14 | 45.75 | 40.42 | 77.96 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 38.92 | 45.37 | 40.60 | 77.52 |
| 20-Day Raw Stochastic | 50.00% | 62.95% | 69.01% | 67.05% | 60.68% |
| 20-Day Relative Strength | 46.14 | 51.48 | 53.92 | 54.77 | 51.64 |
| Weighted Alpha | -2.70 | +17.94 | +25.97 | +23.79 | +19.45 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -1.73% since 04/21/26 | +0.18% since 04/21/26 | -0.47% since 04/21/26 | -1.11% since 04/21/26 |
| Low | 0.0001 on 04/09/26 | 38.72 on 04/28/26 | 45.08 on 04/23/26 | 40.21 on 04/23/26 | 77.14 on 04/23/26 |
| High | 0.0001 on 04/09/26 | 40.30 on 04/23/26 | 46.00 on 04/22/26 | 40.85 on 04/22/26 | 78.83 on 04/22/26 |
| 1-Month | |||||
| %Chg | unch since 02/11/26 | +6.96% since 03/27/26 | +8.33% since 03/27/26 | +5.58% since 03/27/26 | +8.54% since 03/27/26 |
| Low | 0.0001 on 04/09/26 | 35.90 on 03/31/26 | 41.85 on 03/30/26 | 38.32 on 03/30/26 | 70.93 on 03/30/26 |
| High | 0.0001 on 04/09/26 | 40.38 on 04/17/26 | 47.05 on 04/17/26 | 41.36 on 04/17/26 | 80.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 01/09/26 | +0.03% since 01/28/26 | +0.44% since 01/28/26 | +5.19% since 01/28/26 | -1.13% since 01/28/26 |
| Low | 0.0001 on 04/09/26 | 35.73 on 03/20/26 | 41.85 on 03/30/26 | 38.01 on 03/20/26 | 70.66 on 03/20/26 |
| High | 0.0001 on 04/09/26 | 40.38 on 04/17/26 | 47.72 on 02/27/26 | 41.36 on 04/17/26 | 81.52 on 02/25/26 |
| 6-Month | |||||
| %Chg | unch since 09/29/25 | +7.44% since 10/28/25 | +9.71% since 10/28/25 | +12.53% since 10/28/25 | +6.22% since 10/28/25 |
| Low | 0.0001 on 04/09/26 | 34.65 on 11/20/25 | 39.65 on 11/20/25 | 35.13 on 11/20/25 | 69.31 on 11/20/25 |
| High | 0.0001 on 04/09/26 | 40.38 on 04/17/26 | 47.72 on 02/27/26 | 41.36 on 04/17/26 | 81.52 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 500,992 | 384,300 | 1,465,203 | 436,592 |
| Shares Outstanding, K | 68,110 | 12,800 | 8,400 | 36,250 | 5,600 |
| Annual Sales | 1,960,000 | 0 | 0 | 83,610,000 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | -5,550,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.80 | 0.67 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 01/01/24 | N/A | N/A | 02/15/12 | N/A |
| Most Recent Dividend | N/A | 0.286 on 12/17/25 | 0.284 on 03/23/26 | 0.515 on 12/23/25 | 0.066 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 12/17/25 | 03/23/26 | 12/23/25 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.22 | 16.70 | 0.00 |