Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | GPRO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 20.21 | 64.08 | 14.66 | 1.3800 |
| High | 0.0001 | 20.23 | 64.71 | 14.77 | 1.4700 |
| Low | 0.0001 | 19.87 | 63.53 | 14.38 | 1.3500 |
| Latest | 0.0001 | 19.95 | 63.96 | 14.64 | 1.4100 |
| Change | unch | -0.19 | +0.32 | +0.01 | +0.0300 |
| % Change | unch | -0.94% | +0.50% | +0.10% | +2.17% |
| Volume | 50,000 | 3,374,428 | 161,708 | 385,681 | 4,265,651 |
| 20-Day Average Volume | 27,605 | 4,499,601 | 490,928 | 1,038,699 | 10,158,629 |
| Previous Close | 0.0001 | 20.14 | 63.64 | 14.64 | 1.3800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 20.94 | 62.63 | 13.95 | 1.0440 |
| 20-Day Raw Stochastic | 50.00% | 0.92% | 74.76% | 77.89% | 90.08% |
| 20-Day Relative Strength | 46.14 | 37.72 | 54.12 | 54.31 | 67.84 |
| Weighted Alpha | -2.70 | -27.86 | -14.04 | +36.90 | -15.38 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -4.28% since 04/21/26 | -1.68% since 04/21/26 | -2.18% since 04/21/26 | unch since 04/21/26 |
| Low | 0.0001 on 04/09/26 | 19.87 on 04/28/26 | 62.09 on 04/23/26 | 13.94 on 04/23/26 | 1.2000 on 04/23/26 |
| High | 0.0001 on 04/09/26 | 21.09 on 04/22/26 | 65.25 on 04/22/26 | 15.15 on 04/22/26 | 1.4700 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 02/11/26 | -0.10% since 03/27/26 | +9.99% since 03/27/26 | +15.08% since 03/27/26 | +118.75% since 03/27/26 |
| Low | 0.0001 on 04/09/26 | 19.82 on 03/30/26 | 57.86 on 03/30/26 | 12.73 on 04/13/26 | 0.6429 on 03/30/26 |
| High | 0.0001 on 04/09/26 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 3-Month | |||||
| %Chg | unch since 01/09/26 | -10.73% since 01/28/26 | +4.31% since 01/28/26 | +0.31% since 01/28/26 | +14.75% since 01/28/26 |
| Low | 0.0001 on 04/09/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.0001 on 04/09/26 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.4799 on 04/21/26 |
| 6-Month | |||||
| %Chg | unch since 09/29/25 | -31.39% since 10/28/25 | -4.09% since 10/28/25 | -15.52% since 10/28/25 | -33.01% since 10/28/25 |
| Low | 0.0001 on 04/09/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.0001 on 04/09/26 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 2.0900 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 119,817,992 | 6,080,166 | 1,769,581 | 226,544 |
| Shares Outstanding, K | 68,110 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 1,960,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | -290,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | N/A | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | N/A | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | N/A | 0.98 | 0.86 | 1.99 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Earnings Date | 01/01/24 | 05/13/26 | 04/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 20.81 | 0.00 | 0.00 |