Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SCZ | WSML | IDEV | IEUS |
| Company | Andrea Electronics Corp | Ishares MSCI EAFE Small-Cap ETF | Ishares MSCI World Small-Cap ETF | Intl Devd Markets Ishares Core MSCI ETF | Ishares MSCI Europe Small-Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0001 | 82.51 | 35.08 | 88.42 | 68.85 |
| High | 0.0001 | 82.82 | 35.08 | 88.75 | 69.14 |
| Low | 0.0001 | 82.02 | 34.96 | 87.84 | 68.78 |
| Latest | 0.0001 | 82.40 | 35.03 | 88.73 | 69.04 |
| Change | unch | +0.24 | +0.06 | +0.64 | +0.28 |
| % Change | unch | +0.29% | +0.17% | +0.73% | +0.40% |
| Volume | 2,000 | 2,678,000 | 81,800 | 2,298,832 | 3,200 |
| 20-Day Average Volume | 21,075 | 1,368,460 | 12,435 | 1,417,330 | 8,435 |
| Previous Close | 0.0001 | 82.16 | 34.97 | 88.09 | 68.76 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 83.80 | 34.68 | 89.20 | 71.13 |
| 20-Day Raw Stochastic | 50.00% | 15.78% | 76.36% | 39.42% | 7.75% |
| 20-Day Relative Strength | 45.94 | 44.47 | 56.80 | 49.62 | 40.90 |
| Weighted Alpha | N/A | +11.08 | +23.66 | +15.16 | +1.77 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/26 | -1.59% since 06/22/26 | +0.21% since 06/22/26 | -1.07% since 06/22/26 | -1.55% since 06/22/26 |
| Low | 0.0001 on 06/12/26 | 81.75 on 06/24/26 | 34.35 on 06/23/26 | 87.53 on 06/24/26 | 68.67 on 06/26/26 |
| High | 0.0001 on 06/12/26 | 83.03 on 06/25/26 | 35.08 on 06/29/26 | 89.05 on 06/25/26 | 69.76 on 06/25/26 |
| 1-Month | |||||
| %Chg | unch since 04/09/26 | -4.73% since 05/29/26 | +0.42% since 05/29/26 | -1.86% since 05/29/26 | -6.57% since 05/29/26 |
| Low | 0.0001 on 06/12/26 | 81.75 on 06/24/26 | 33.86 on 06/10/26 | 87.37 on 06/09/26 | 68.67 on 06/26/26 |
| High | 0.0001 on 06/12/26 | 85.87 on 06/02/26 | 35.39 on 06/15/26 | 90.82 on 06/17/26 | 73.44 on 06/02/26 |
| 3-Month | |||||
| %Chg | unch since 02/11/26 | +8.46% since 03/27/26 | +15.44% since 03/27/26 | +9.73% since 03/27/26 | +7.52% since 03/27/26 |
| Low | 0.0001 on 06/12/26 | 75.68 on 03/30/26 | 30.03 on 03/30/26 | 80.65 on 03/30/26 | 64.13 on 03/30/26 |
| High | 0.0001 on 06/12/26 | 87.03 on 05/29/26 | 35.39 on 06/15/26 | 91.00 on 05/29/26 | 74.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | unch since 12/03/25 | +5.64% since 12/29/25 | +13.82% since 12/29/25 | +7.16% since 12/29/25 | +0.63% since 12/29/25 |
| Low | 0.0001 on 06/12/26 | 75.45 on 03/20/26 | 30.03 on 03/30/26 | 80.17 on 03/20/26 | 63.84 on 03/20/26 |
| High | 0.0001 on 06/12/26 | 87.03 on 05/29/26 | 35.39 on 06/15/26 | 91.03 on 02/27/26 | 74.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 14,139,840 | 665,521 | 29,520,474 | 179,496 |
| Shares Outstanding, K | 68,110 | 171,600 | 19,000 | 332,700 | 2,600 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.59 | 0.84 | 0.80 | 0.79 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.170 on 06/15/26 | 0.290 on 06/15/26 | 1.344 on 06/15/26 | 1.443 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/15/26 | 06/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 18.53 | 18.33 | 15.81 |