Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | GSID | EWO | WWJD | IEUS |
| Company | Andrea Electronics Corp | GS Marketbeta International Equity ETF | Austria Ishares MSCI ETF | Inspire International ESG ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 70.07 | 35.79 | 37.50 | 66.74 |
| High | 0.0001 | 70.71 | 36.27 | 37.65 | 67.75 |
| Low | 0.0001 | 69.81 | 35.65 | 37.10 | 66.59 |
| Latest | 0.0001 | 70.66 | 36.15 | 37.65 | 67.75 |
| Change | unch | -0.44 | -0.02 | +0.09 | +0.02 |
| % Change | unch | -0.62% | -0.06% | +0.24% | +0.02% |
| Volume | 79,050 | 10,300 | 27,100 | 51,300 | 32,400 |
| 20-Day Average Volume | 28,500 | 118,455 | 46,320 | 56,115 | 18,545 |
| Previous Close | 0.0001 | 71.10 | 36.17 | 37.56 | 67.73 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 69.94 | 35.01 | 37.07 | 66.45 |
| 20-Day Raw Stochastic | 50.00% | 55.87% | 94.56% | 69.31% | 64.52% |
| 20-Day Relative Strength | 46.14 | 48.59 | 51.95 | 50.53 | 48.92 |
| Weighted Alpha | -3.16 | +20.72 | +41.09 | +21.00 | +14.04 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +4.02% since 03/30/26 | +5.33% since 03/30/26 | +3.98% since 03/30/26 | +5.37% since 03/30/26 |
| Low | 0.0001 on 02/25/26 | 68.53 on 03/31/26 | 34.84 on 03/31/26 | 35.90 on 03/31/26 | 65.21 on 03/31/26 |
| High | 0.0001 on 02/25/26 | 71.54 on 04/01/26 | 36.30 on 04/01/26 | 37.87 on 04/01/26 | 68.03 on 04/06/26 |
| 1-Month | |||||
| %Chg | unch since 01/15/26 | -0.59% since 03/06/26 | +1.92% since 03/06/26 | +0.10% since 03/06/26 | -1.68% since 03/06/26 |
| Low | 0.0001 on 02/25/26 | 67.52 on 03/27/26 | 33.54 on 03/20/26 | 35.73 on 03/20/26 | 63.84 on 03/20/26 |
| High | 0.0001 on 02/25/26 | 73.14 on 03/10/26 | 36.30 on 04/01/26 | 38.50 on 03/30/26 | 69.90 on 03/10/26 |
| 3-Month | |||||
| %Chg | unch since 11/06/25 | -0.14% since 01/07/26 | +0.32% since 01/07/26 | +1.62% since 01/07/26 | -3.25% since 01/07/26 |
| Low | 0.0001 on 02/25/26 | 67.52 on 03/27/26 | 33.54 on 03/20/26 | 35.73 on 03/20/26 | 63.84 on 03/20/26 |
| High | 0.0001 on 02/25/26 | 76.62 on 02/25/26 | 39.40 on 02/11/26 | 40.29 on 02/27/26 | 73.87 on 02/10/26 |
| 6-Month | |||||
| %Chg | unch since 08/11/25 | +4.87% since 10/07/25 | +15.94% since 10/07/25 | +6.21% since 10/07/25 | +0.22% since 10/07/25 |
| Low | 0.0001 on 02/25/26 | 65.01 on 11/20/25 | 30.36 on 10/17/25 | 34.65 on 11/20/25 | 63.55 on 11/20/25 |
| High | 0.0001 on 02/25/26 | 76.62 on 02/25/26 | 39.40 on 02/11/26 | 40.29 on 02/27/26 | 73.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 1,017,504 | 124,718 | 478,155 | 182,925 |
| Shares Outstanding, K | 68,110 | 14,400 | 3,450 | 12,700 | 2,700 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.53 | 0.80 | 0.79 | 0.79 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.239 on 03/25/26 | 0.846 on 06/16/25 | 0.286 on 12/17/25 | 0.812 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 03/25/26 | 06/16/25 | 12/17/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 14.08 | 0.00 | 15.33 |