Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | EWO | WWJD | IEUS | PDN |
| Company | Andrea Electronics Corp | Austria Ishares MSCI ETF | Inspire International ESG ETF | Europe Smallcap Ishares MSCI ETF | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0001 | 34.68 | 37.08 | 67.53 | 43.79 |
| High | 0.0001 | 35.53 | 37.79 | 68.88 | 44.80 |
| Low | 0.0001 | 34.44 | 36.94 | 67.13 | 43.40 |
| Latest | 0.0001 | 35.35 | 37.69 | 68.54 | 44.75 |
| Change | unch | -0.12 | +0.08 | -0.37 | +0.20 |
| % Change | unch | -0.34% | +0.21% | -0.54% | +0.45% |
| Volume | 79,050 | 78,600 | 30,000 | 26,000 | 92,700 |
| 20-Day Average Volume | 28,500 | 62,325 | 50,655 | 41,025 | 43,485 |
| Previous Close | 0.0001 | 35.47 | 37.61 | 68.91 | 44.55 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 37.87 | 39.25 | 71.86 | 46.48 |
| 20-Day Raw Stochastic | 50.00% | 18.35% | 22.38% | 20.86% | 31.34% |
| 20-Day Relative Strength | 46.14 | 38.87 | 42.97 | 39.25 | 45.33 |
| Weighted Alpha | -3.16 | +32.02 | +18.82 | +12.70 | +28.41 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -5.05% since 03/02/26 | -4.61% since 03/02/26 | -4.22% since 03/02/26 | -4.47% since 03/02/26 |
| Low | 0.0001 on 02/25/26 | 34.44 on 03/09/26 | 36.94 on 03/09/26 | 67.13 on 03/09/26 | 43.40 on 03/09/26 |
| High | 0.0001 on 02/25/26 | 36.43 on 03/04/26 | 38.71 on 03/03/26 | 70.32 on 03/04/26 | 45.85 on 03/04/26 |
| 1-Month | |||||
| %Chg | unch since 01/15/26 | -9.78% since 02/09/26 | -4.65% since 02/09/26 | -6.58% since 02/09/26 | -3.54% since 02/09/26 |
| Low | 0.0001 on 02/25/26 | 34.44 on 03/09/26 | 36.94 on 03/09/26 | 67.13 on 03/09/26 | 43.40 on 03/09/26 |
| High | 0.0001 on 02/25/26 | 39.40 on 02/11/26 | 40.29 on 02/27/26 | 73.87 on 02/10/26 | 47.72 on 02/27/26 |
| 3-Month | |||||
| %Chg | unch since 11/06/25 | +4.59% since 12/09/25 | +5.13% since 12/09/25 | +2.63% since 12/09/25 | +7.13% since 12/09/25 |
| Low | 0.0001 on 02/25/26 | 33.57 on 12/10/25 | 35.64 on 12/17/25 | 66.62 on 12/10/25 | 41.71 on 12/10/25 |
| High | 0.0001 on 02/25/26 | 39.40 on 02/11/26 | 40.29 on 02/27/26 | 73.87 on 02/10/26 | 47.72 on 02/27/26 |
| 6-Month | |||||
| %Chg | unch since 08/11/25 | +13.96% since 09/09/25 | +7.38% since 09/09/25 | +2.45% since 09/09/25 | +8.86% since 09/09/25 |
| Low | 0.0001 on 02/25/26 | 30.36 on 10/17/25 | 34.65 on 11/20/25 | 63.55 on 11/20/25 | 39.65 on 11/20/25 |
| High | 0.0001 on 02/25/26 | 39.40 on 02/11/26 | 40.29 on 02/27/26 | 73.87 on 02/10/26 | 47.72 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 136,098 | 448,511 | 143,926 | 378,138 |
| Shares Outstanding, K | 68,110 | 3,850 | 11,900 | 2,100 | 8,450 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.53 | 0.93 | 0.90 | 1.07 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.846 on 06/16/25 | 0.286 on 12/17/25 | 0.812 on 12/16/25 | 0.507 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | 12/17/25 | 12/16/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 0.00 | 15.19 | 15.82 |