Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | EWO | IEUS | OCEN | SCZ |
| Company | Andrea Electronics Corp | Austria Ishares MSCI ETF | Europe Smallcap Ishares MSCI ETF | IQ Clean Oceans ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0119 | 21.64 | 54.34 | 21.56 | 60.48 |
| High | 0.0119 | 21.68 | 54.34 | 21.56 | 60.67 |
| Low | 0.0119 | 21.58 | 54.07 | 21.56 | 60.30 |
| Last | 0.0119 | 21.58 | 54.07 | 21.56 | 60.36 |
| Change | -0.0006 | +0.01 | -0.17 | +0.01 | -0.23 |
| % Change | -4.80% | +0.04% | -0.31% | +0.07% | -0.38% |
| Volume | 200 | 3,104 | 1,101 | 100 | 547,515 |
| 20-Day Average Volume | 14,760 | 7,785 | 4,099 | 225 | 1,649,151 |
| Previous Close | 0.0125 | 21.57 | 54.24 | 21.55 | 60.59 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0139 | 21.74 | 55.79 | 22.17 | 62.33 |
| 20-Day Raw Stochastic | 17.57% | 32.25% | 7.74% | 18.65% | 2.90% |
| 20-Day Relative Strength | 45.90% | 53.57% | 41.32% | 40.89% | 39.05% |
| Weighted Alpha | -18.07 | +5.30 | +0.91 | +1.58 | +0.85 |
| Today's Opinion | 64% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.89% since 04/05/24 | -0.25% since 04/12/24 | -1.39% since 04/12/24 | -2.84% since 04/11/24 | -2.04% since 04/12/24 |
| Low | 0.0106 on 04/15/24 | 21.33 on 04/16/24 | 53.93 on 04/16/24 | 21.31 on 04/16/24 | 60.30 on 04/19/24 |
| High | 0.0155 on 04/10/24 | 21.85 on 04/15/24 | 55.53 on 04/15/24 | 21.84 on 04/12/24 | 62.30 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.56% since 03/18/24 | +2.03% since 03/19/24 | -2.69% since 03/19/24 | -3.30% since 03/18/24 | -3.33% since 03/19/24 |
| Low | 0.0106 on 04/15/24 | 21.22 on 03/20/24 | 53.93 on 04/16/24 | 21.31 on 04/16/24 | 60.30 on 04/19/24 |
| High | 0.0180 on 04/05/24 | 22.26 on 04/09/24 | 57.10 on 04/09/24 | 22.65 on 03/28/24 | 63.75 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.67% since 01/18/24 | +3.54% since 01/19/24 | +1.97% since 01/19/24 | +1.15% since 01/18/24 | +1.33% since 01/19/24 |
| Low | 0.0106 on 04/15/24 | 20.37 on 02/13/24 | 52.89 on 02/13/24 | 21.18 on 02/05/24 | 59.04 on 02/13/24 |
| High | 0.0199 on 02/26/24 | 22.26 on 04/09/24 | 57.10 on 04/09/24 | 22.87 on 03/07/24 | 63.75 on 04/09/24 |
| 6-Month | |||||
| %Chg | -44.91% since 10/18/23 | +12.63% since 10/19/23 | +15.88% since 10/19/23 | +15.51% since 10/18/23 | +12.60% since 10/19/23 |
| Low | 0.0070 on 12/27/23 | 18.74 on 10/26/23 | 45.28 on 10/26/23 | 18.06 on 10/27/23 | 52.21 on 10/26/23 |
| High | 0.0199 on 02/26/24 | 22.26 on 04/09/24 | 57.10 on 04/09/24 | 22.87 on 03/07/24 | 63.75 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 810 | 58,243 | 111,192 | 4,870 | 9,173,326 |
| Shares Outstanding, K | 68,105 | 2,700 | 2,050 | 225 | 151,400 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.00 | 1.15 | 1.15 | 1.17 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.642 on 12/20/23 | 0.610 on 12/20/23 | 0.042 on 03/15/24 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 03/15/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.01 | 10.96 | 16.40 | 11.10 |