Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | EWO | IEUS | OCEN | SCZ |
| Company | Andrea Electronics Corp | Austria Ishares MSCI ETF | Europe Smallcap Ishares MSCI ETF | Nyli Clean Oceans ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0001 | 36.19 | 70.74 | 18.33 | 80.89 |
| High | 0.0001 | 36.30 | 70.74 | 19.21 | 80.99 |
| Low | 0.0001 | 36.03 | 70.32 | 18.12 | 80.62 |
| Latest | 0.0001 | 36.30 | 70.32 | 18.55 | 80.83 |
| Change | unch | +0.11 | -0.10 | +0.49 | +0.37 |
| % Change | unch | +0.30% | -0.14% | +2.71% | +0.46% |
| Volume | 1,000 | 145,600 | 29,700 | 19,500 | 1,123,300 |
| 20-Day Average Volume | 15,045 | 60,205 | 15,125 | 1,520 | 910,070 |
| Previous Close | 0.0001 | 36.19 | 70.42 | 18.06 | 80.46 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 35.66 | 69.18 | 20.30 | 78.79 |
| 20-Day Raw Stochastic | 50.00% | 100.00% | 88.49% | 15.13% | 96.69% |
| 20-Day Relative Strength | 46.12 | 72.05 | 65.42 | 30.92 | 66.09 |
| Weighted Alpha | -3.69 | +66.30 | +27.66 | -19.46 | +31.52 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | +0.83% since 01/09/26 | unch since 01/09/26 | -9.49% since 04/02/25 | +0.69% since 01/09/26 |
| Low | 0.0001 on 01/15/26 | 35.81 on 01/13/26 | 69.84 on 01/14/26 | 18.06 on 04/08/25 | 79.71 on 01/13/26 |
| High | 0.0001 on 01/15/26 | 36.30 on 01/16/26 | 70.74 on 01/16/26 | 20.02 on 04/03/25 | 80.99 on 01/16/26 |
| 1-Month | |||||
| %Chg | unch since 12/03/25 | +4.85% since 12/16/25 | +4.78% since 12/16/25 | -12.49% since 03/07/25 | +5.74% since 12/16/25 |
| Low | 0.0001 on 01/15/26 | 34.40 on 12/18/25 | 66.65 on 12/17/25 | 18.06 on 04/08/25 | 75.88 on 12/17/25 |
| High | 0.0001 on 01/15/26 | 36.30 on 01/16/26 | 70.74 on 01/16/26 | 21.30 on 03/17/25 | 80.99 on 01/16/26 |
| 3-Month | |||||
| %Chg | unch since 09/29/25 | +17.25% since 10/16/25 | +4.45% since 10/16/25 | -8.79% since 01/08/25 | +5.54% since 10/16/25 |
| Low | 0.0001 on 01/15/26 | 30.36 on 10/17/25 | 63.55 on 11/20/25 | 18.06 on 04/08/25 | 73.46 on 11/20/25 |
| High | 0.0001 on 01/15/26 | 36.30 on 01/16/26 | 70.74 on 01/16/26 | 21.33 on 02/20/25 | 80.99 on 01/16/26 |
| 6-Month | |||||
| %Chg | unch since 07/15/25 | +23.13% since 07/16/25 | +5.30% since 07/16/25 | -18.03% since 10/09/24 | +11.63% since 07/16/25 |
| Low | 0.0001 on 01/15/26 | 29.08 on 08/01/25 | 63.55 on 11/20/25 | 18.06 on 04/08/25 | 72.15 on 07/31/25 |
| High | 0.0001 on 01/15/26 | 36.30 on 01/16/26 | 70.74 on 01/16/26 | 22.70 on 10/14/24 | 80.99 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 137,940 | 147,672 | 4,135 | 13,288,452 |
| Shares Outstanding, K | 68,110 | 3,800 | 2,100 | 225 | 164,400 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.56 | 0.93 | 1.07 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.846 on 06/16/25 | 0.812 on 12/16/25 | N/A | 1.497 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | 12/16/25 | 03/21/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 15.19 | N/A | 15.78 |