Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDA | LSF | BRLS | ||
| Company | Andina Acquisition Corp III | Laird Superfood Inc | Borealis Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.00 | 3.61 | 1.4000 | ||
| High | 9.92 | 3.76 | 1.4500 | ||
| Low | 8.90 | 3.53 | 1.3200 | ||
| Latest | 9.20 | 3.70 | 1.4100 | ||
| Change | +0.30 | +0.08 | +0.0200 | ||
| % Change | +3.37% | +2.21% | +1.44% | ||
| Volume | 314,200 | 45,100 | 5,600 | ||
| 20-Day Average Volume | 53,405 | 54,075 | 10,100 | ||
| Previous Close | 8.90 | 3.62 | 1.3900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 3.37 | 1.4618 | ||
| 20-Day Raw Stochastic | 26.46% | 92.88% | 20.93% | ||
| 20-Day Relative Strength | 30.41 | 60.86 | 48.76 | ||
| Weighted Alpha | -14.95 | -37.87 | -81.47 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/13/21 | +12.12% since 06/05/26 | -10.19% since 06/05/26 | ||
| Low | 8.70 on 07/19/21 | 3.29 on 06/09/26 | 1.3200 on 06/12/26 | ||
| High | 10.21 on 07/14/21 | 3.76 on 06/12/26 | 1.6500 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -13.21% since 06/18/21 | +28.47% since 05/12/26 | +8.46% since 05/12/26 | ||
| Low | 8.70 on 07/19/21 | 2.88 on 05/13/26 | 1.2700 on 05/13/26 | ||
| High | 10.67 on 06/21/21 | 3.76 on 06/12/26 | 1.7500 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 04/20/21 | +48.00% since 03/12/26 | -16.07% since 03/12/26 | ||
| Low | 8.70 on 07/19/21 | 1.96 on 03/27/26 | 0.8800 on 04/27/26 | ||
| High | 10.70 on 06/18/21 | 3.76 on 06/12/26 | 2.1300 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -22.69% since 01/20/21 | +78.74% since 12/12/25 | -25.86% since 12/12/25 | ||
| Low | 8.70 on 07/19/21 | 1.96 on 03/27/26 | 0.6000 on 02/06/26 | ||
| High | 14.00 on 02/08/21 | 3.76 on 06/12/26 | 2.5800 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,637 | 40,715 | 30,263 | ||
| Shares Outstanding, K | 4,417 | 11,004 | 21,463 | ||
| Annual Sales | 0 | 49,890,000 | 30,080,000 | ||
| Annual Net Income | -580,000 | -3,250,000 | -18,980,000 | ||
| Last Quarter Sales | 0 | 13,940,000 | 8,940,000 | ||
| Last Quarter Net Income | -1,472,407 | 1,750,000 | -6,410,000 | ||
| 60-Month Beta | 0.00 | 2.72 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/14/26 | -0.30 on 06/02/26 | ||
| Earnings Date | 08/09/21 | 08/05/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||