Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | FCNCA | SSB | BPOP |
| Company | Access National Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.18 | 26.70 | 1,914.62 | 92.96 | 128.88 |
| High | 24.23 | 26.79 | 1,923.64 | 93.19 | 129.76 |
| Low | 23.40 | 25.59 | 1,850.08 | 90.74 | 127.23 |
| Latest | 23.61 | 26.21 | 1,858.82 | 91.75 | 128.85 |
| Change | -0.58 | -0.55 | -53.64 | -1.81 | -0.98 |
| % Change | -2.40% | -2.06% | -2.80% | -1.93% | -0.75% |
| Volume | 252,200 | 18,771,600 | 152,500 | 700,700 | 533,700 |
| 20-Day Average Volume | 72,325 | 14,588,096 | 116,815 | 885,455 | 552,970 |
| Previous Close | 24.19 | 26.76 | 1,912.46 | 93.56 | 129.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 28.58 | 1,973.77 | 100.03 | 138.85 |
| 20-Day Raw Stochastic | 66.78% | 10.44% | 10.37% | 6.22% | 9.59% |
| 20-Day Relative Strength | 47.69 | 35.83 | 37.66 | 35.24 | 41.95 |
| Weighted Alpha | -19.20 | +17.71 | -0.53 | -2.03 | +36.43 |
| Today's Opinion | 80% Sell | 16% Buy | 24% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 8% Sell | Hold | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | -5.82% since 03/04/26 | -5.78% since 03/04/26 | -7.27% since 03/04/26 | -5.19% since 03/04/26 |
| Low | 23.40 on 01/31/19 | 25.59 on 03/11/26 | 1,819.68 on 03/09/26 | 90.74 on 03/11/26 | 126.68 on 03/09/26 |
| High | 24.53 on 01/29/19 | 27.83 on 03/05/26 | 1,979.73 on 03/05/26 | 98.33 on 03/05/26 | 136.03 on 03/05/26 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -15.32% since 02/11/26 | -11.57% since 02/11/26 | -11.51% since 02/11/26 | -11.70% since 02/11/26 |
| Low | 21.15 on 01/02/19 | 25.59 on 03/11/26 | 1,819.68 on 03/09/26 | 90.74 on 03/11/26 | 126.68 on 03/09/26 |
| High | 24.58 on 01/18/19 | 31.53 on 02/12/26 | 2,128.00 on 02/12/26 | 106.00 on 02/17/26 | 149.15 on 02/23/26 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | -5.85% since 12/11/25 | -10.72% since 12/11/25 | -3.57% since 12/11/25 | +6.57% since 12/11/25 |
| Low | 20.34 on 12/26/18 | 25.59 on 03/11/26 | 1,819.68 on 03/09/26 | 90.74 on 03/11/26 | 119.19 on 12/12/25 |
| High | 27.17 on 12/03/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | -3.07% since 09/11/25 | -5.38% since 09/11/25 | -10.23% since 09/11/25 | +3.25% since 09/11/25 |
| Low | 20.34 on 12/26/18 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 29.50 on 10/10/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 23,107,448 | 22,829,036 | 9,175,336 | 8,452,451 |
| Shares Outstanding, K | 21,069 | 863,507 | 11,937 | 98,069 | 65,104 |
| Annual Sales | 143,740,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 35,380,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 36,670,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 8,730,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.88 | 1.02 | 0.68 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/25/19 | 04/17/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/07/19 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.52 | 10.69 | 9.88 | 10.66 |