Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MET | AIG | PUK | PRU |
| Company | Amer Natl Insurance | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 189.65 | 73.22 | 76.58 | 30.00 | 96.00 |
| High | 190.02 | 75.56 | 77.99 | 30.68 | 98.52 |
| Low | 189.48 | 73.22 | 76.58 | 29.94 | 95.95 |
| Latest | 190.02 | 75.36 | 77.83 | 30.64 | 98.48 |
| Change | +0.34 | +1.48 | +0.96 | +0.34 | +1.58 |
| % Change | +0.18% | +2.00% | +1.25% | +1.12% | +1.63% |
| Volume | 350,700 | 3,913,300 | 1,960,700 | 1,456,700 | 1,808,600 |
| 20-Day Average Volume | 129,170 | 3,609,255 | 3,617,015 | 1,017,770 | 2,214,070 |
| Previous Close | 189.68 | 73.88 | 76.87 | 30.30 | 96.90 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 70.62 | 75.53 | 29.18 | 95.56 |
| 20-Day Raw Stochastic | 80.00% | 97.57% | 89.64% | 90.21% | 80.06% |
| 20-Day Relative Strength | 57.49 | 58.02 | 53.93 | 54.70 | 50.72 |
| Weighted Alpha | +20.00 | +0.83 | -4.23 | +39.79 | -4.94 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | +6.08% since 04/06/26 | +1.85% since 04/06/26 | +4.79% since 04/06/26 | +0.67% since 04/06/26 |
| Low | 188.58 on 05/19/22 | 70.62 on 04/07/26 | 75.57 on 04/08/26 | 28.63 on 04/07/26 | 95.76 on 04/10/26 |
| High | 190.02 on 05/24/22 | 75.56 on 04/13/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +10.87% since 03/13/26 | +1.42% since 03/13/26 | +6.98% since 03/13/26 | +7.04% since 03/13/26 |
| Low | 188.50 on 04/27/22 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 |
| High | 190.40 on 05/13/22 | 75.56 on 04/13/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | -2.23% since 01/13/26 | +7.66% since 01/13/26 | -3.22% since 01/13/26 | -15.53% since 01/13/26 |
| Low | 187.94 on 03/18/22 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 190.40 on 05/13/22 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | -6.76% since 10/13/25 | -4.88% since 10/13/25 | +13.06% since 10/13/25 | -2.74% since 10/13/25 |
| Low | 187.10 on 12/17/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 190.63 on 12/01/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 49,138,792 | 41,785,604 | 38,753,224 | 34,253,216 |
| Shares Outstanding, K | 26,887 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 4,070,140,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 620,360,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 946,134,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 108,769,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.69 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/24/22 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.820 on 03/03/22 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/03/22 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 10.77 | 0.00 | 6.72 |