Anadigics Inc (ANAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAD | SOTK | SQNS | ||
| Company | Anadigics Inc | Sono-Tek Corp | Sequans Communications S A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.85 | 4.93 | 4.21 | ||
| High | 0.85 | 5.05 | 4.21 | ||
| Low | 0.85 | 4.93 | 3.90 | ||
| Latest | 0.85 | 5.04 | 4.00 | ||
| Change | unch | +0.02 | -0.22 | ||
| % Change | unch | +0.40% | -5.21% | ||
| Volume | 2,332,100 | 9,049 | 282,589 | ||
| 20-Day Average Volume | 1,136,620 | 35,317 | 299,956 | ||
| Previous Close | 0.85 | 5.02 | 4.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 4.78 | 3.42 | ||
| 20-Day Raw Stochastic | 100.00% | 59.63% | 79.28% | ||
| 20-Day Relative Strength | 78.08 | 60.31 | 62.54 | ||
| Weighted Alpha | +86.43 | +40.05 | -78.24 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/08/16 | +4.56% since 05/08/26 | +15.17% since 05/08/26 | ||
| Low | 0.84 on 03/09/16 | 4.63 on 05/12/26 | 3.65 on 05/12/26 | ||
| High | 0.85 on 03/15/16 | 5.20 on 05/14/26 | 4.36 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +26.87% since 02/12/16 | +23.83% since 04/15/26 | +51.52% since 04/15/26 | ||
| Low | 0.67 on 02/17/16 | 4.03 on 04/16/26 | 2.52 on 04/16/26 | ||
| High | 0.85 on 03/15/16 | 5.70 on 05/01/26 | 4.36 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +129.73% since 12/15/15 | +22.93% since 02/13/26 | +24.53% since 02/13/26 | ||
| Low | 0.43 on 12/16/15 | 3.78 on 03/09/26 | 2.38 on 04/07/26 | ||
| High | 0.85 on 03/15/16 | 5.70 on 05/01/26 | 4.36 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +226.92% since 09/15/15 | +17.48% since 11/14/25 | -35.83% since 11/14/25 | ||
| Low | 0.19 on 09/30/15 | 3.40 on 11/28/25 | 2.38 on 04/07/26 | ||
| High | 0.85 on 03/15/16 | 5.70 on 05/01/26 | 6.98 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,100 | 78,849 | 60,481 | ||
| Shares Outstanding, K | 88,810 | 15,707 | 14,332 | ||
| Annual Sales | 86,280,000 | 20,500,000 | 27,190,000 | ||
| Annual Net Income | -38,890,000 | 1,270,000 | -102,440,000 | ||
| Last Quarter Sales | 12,120,000 | 5,000,000 | 6,050,000 | ||
| Last Quarter Net Income | -6,160,000 | 340,000 | -54,310,000 | ||
| 60-Month Beta | 0.73 | 0.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/15 | 0.02 on 01/13/26 | -1.42 on 05/05/26 | ||
| Earnings Date | 03/22/16 | 05/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.50 | 0.00 | ||