Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | RUSHA | RUSHB |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 193.63 | 148.45 | 255.82 | 65.89 | 62.64 |
| High | 195.71 | 150.30 | 255.82 | 66.50 | 63.55 |
| Low | 191.17 | 146.95 | 248.92 | 65.38 | 61.84 |
| Latest | 192.48 | 148.41 | 250.45 | 66.08 | 63.45 |
| Change | -2.52 | -0.48 | -6.39 | -0.12 | +0.35 |
| % Change | -1.29% | -0.32% | -2.49% | -0.18% | +0.55% |
| Volume | 393,000 | 262,100 | 261,800 | 259,600 | 119,900 |
| 20-Day Average Volume | 470,480 | 342,005 | 356,135 | 471,505 | 79,415 |
| Previous Close | 195.00 | 148.89 | 256.84 | 66.20 | 63.10 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 189.67 | 149.63 | 257.88 | 65.70 | 61.58 |
| 20-Day Raw Stochastic | 68.86% | 41.55% | 28.19% | 43.76% | 69.35% |
| 20-Day Relative Strength | 47.09 | 42.64 | 33.77 | 50.42 | 54.73 |
| Weighted Alpha | +10.47 | -4.07 | -22.68 | +28.75 | +15.61 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 03/20/26 | +5.55% since 03/20/26 | +3.07% since 03/20/26 | +4.87% since 03/20/26 | +5.22% since 03/20/26 |
| Low | 183.95 on 03/23/26 | 142.60 on 03/23/26 | 246.47 on 03/23/26 | 64.00 on 03/24/26 | 61.03 on 03/24/26 |
| High | 196.44 on 03/26/26 | 150.30 on 03/27/26 | 258.75 on 03/24/26 | 67.83 on 03/26/26 | 64.75 on 03/23/26 |
| 1-Month | |||||
| %Chg | -1.37% since 02/27/26 | -5.78% since 02/27/26 | -10.42% since 02/27/26 | -6.89% since 02/27/26 | -1.86% since 02/27/26 |
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 198.00 on 03/04/26 | 160.07 on 03/05/26 | 277.63 on 03/02/26 | 73.43 on 03/04/26 | 66.49 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.98% since 12/26/25 | -10.38% since 12/26/25 | -27.28% since 12/26/25 | +18.83% since 12/26/25 | +10.39% since 12/26/25 |
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 53.44 on 01/02/26 | 53.96 on 01/02/26 |
| High | 224.73 on 01/22/26 | 179.34 on 02/13/26 | 347.34 on 02/06/26 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| 6-Month | |||||
| %Chg | -11.57% since 09/26/25 | -13.58% since 09/26/25 | -21.47% since 09/26/25 | +17.37% since 09/26/25 | +9.89% since 09/26/25 |
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 45.67 on 11/04/25 | 47.71 on 11/17/25 |
| High | 226.63 on 10/03/25 | 179.34 on 02/13/26 | 360.55 on 12/11/25 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,876 | 9,757,809 | 5,854,269 | 5,084,262 | 4,881,907 |
| Shares Outstanding, K | 34,325 | 65,749 | 23,375 | 76,941 | 76,941 |
| Annual Sales | 27,631,400,000 | 31,808,500,000 | 37,634,900,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 649,100,000 | 935,400,000 | 819,600,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 6,929,200,000 | 8,846,400,000 | 9,197,800,000 | 1,771,890,000 | 1,771,890,000 |
| Last Quarter Net Income | 172,100,000 | 228,100,000 | 136,900,000 | 64,330,000 | 64,330,000 |
| 60-Month Beta | 0.89 | 0.90 | 1.20 | 0.91 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 02/06/26 | 2.91 on 02/11/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.400 on 02/25/26 | 0.550 on 03/06/26 | 0.190 on 03/03/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | 03/03/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 11.19 | 7.52 | 20.24 | 19.30 |