Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | RUSHA | RUSHB |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 189.82 | 154.97 | 261.99 | 67.05 | 61.46 |
| High | 193.45 | 157.41 | 267.13 | 69.25 | 61.81 |
| Low | 187.16 | 152.92 | 256.98 | 65.43 | 59.29 |
| Latest | 192.73 | 156.61 | 259.65 | 66.03 | 60.07 |
| Change | -0.57 | -1.05 | -6.90 | -2.69 | -2.00 |
| % Change | -0.29% | -0.67% | -2.59% | -3.91% | -3.22% |
| Volume | 361,000 | 278,600 | 478,100 | 697,200 | 97,800 |
| 20-Day Average Volume | 535,865 | 333,760 | 382,360 | 551,455 | 57,580 |
| Previous Close | 193.30 | 157.66 | 266.55 | 68.72 | 62.07 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 200.53 | 163.63 | 293.98 | 71.68 | 64.78 |
| 20-Day Raw Stochastic | 20.99% | 20.44% | 2.95% | 5.64% | 9.77% |
| 20-Day Relative Strength | 39.79 | 42.96 | 26.75 | 46.67 | 44.72 |
| Weighted Alpha | +5.51 | -8.73 | -22.47 | +26.66 | +10.26 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 02/27/26 | -0.58% since 02/27/26 | -7.13% since 02/27/26 | -6.96% since 02/27/26 | -7.08% since 02/27/26 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 65.43 on 03/06/26 | 59.29 on 03/06/26 |
| High | 198.00 on 03/04/26 | 160.07 on 03/05/26 | 277.63 on 03/02/26 | 73.43 on 03/04/26 | 66.49 on 03/02/26 |
| 1-Month | |||||
| %Chg | -11.04% since 02/06/26 | -6.04% since 02/06/26 | -24.57% since 02/06/26 | -9.10% since 02/06/26 | -9.71% since 02/06/26 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 65.43 on 03/06/26 | 59.29 on 03/06/26 |
| High | 217.99 on 02/09/26 | 179.34 on 02/13/26 | 344.17 on 02/09/26 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| 3-Month | |||||
| %Chg | -10.74% since 12/05/25 | -5.04% since 12/05/25 | -20.93% since 12/05/25 | +20.23% since 12/05/25 | +7.61% since 12/05/25 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 53.44 on 01/02/26 | 53.96 on 01/02/26 |
| High | 224.73 on 01/22/26 | 179.34 on 02/13/26 | 360.55 on 12/11/25 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| 6-Month | |||||
| %Chg | -15.03% since 09/05/25 | -16.53% since 09/05/25 | -23.87% since 09/05/25 | +13.38% since 09/05/25 | +1.54% since 09/05/25 |
| Low | 184.58 on 03/03/26 | 150.77 on 03/03/26 | 256.98 on 03/06/26 | 45.67 on 11/04/25 | 47.71 on 11/17/25 |
| High | 228.21 on 09/08/25 | 187.78 on 09/08/25 | 360.55 on 12/11/25 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,689,850 | 10,298,674 | 6,069,319 | 5,089,659 | 4,630,256 |
| Shares Outstanding, K | 34,711 | 65,760 | 23,375 | 77,081 | 77,081 |
| Annual Sales | 27,631,400,000 | 31,808,500,000 | 37,634,900,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 649,100,000 | 935,400,000 | 819,600,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 6,929,200,000 | 7,769,200,000 | 9,197,800,000 | 1,771,890,000 | 1,771,890,000 |
| Last Quarter Net Income | 172,100,000 | 186,100,000 | 136,900,000 | 64,330,000 | 64,330,000 |
| 60-Month Beta | 0.89 | 0.90 | 1.20 | 0.91 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 02/06/26 | 2.85 on 02/11/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 | 0.83 on 10/29/25 |
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.400 on 02/25/26 | 0.550 on 03/06/26 | 0.190 on 03/03/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | 03/03/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 11.85 | 7.82 | 21.02 | 18.98 |