Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | GPI | RUSHA |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 217.28 | 163.40 | 331.55 | 399.35 | 64.74 |
| High | 219.83 | 163.40 | 334.29 | 402.17 | 64.82 |
| Low | 212.27 | 158.14 | 319.90 | 388.07 | 62.43 |
| Latest | 214.26 | 159.36 | 322.50 | 391.91 | 63.01 |
| Change | -4.82 | -3.95 | -12.44 | -10.71 | -2.17 |
| % Change | -2.20% | -2.42% | -3.71% | -2.66% | -3.33% |
| Volume | 296,000 | 216,200 | 213,700 | 145,700 | 364,100 |
| 20-Day Average Volume | 260,505 | 235,105 | 198,215 | 142,535 | 380,115 |
| Previous Close | 219.08 | 163.31 | 334.94 | 402.62 | 65.18 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.02 | 163.26 | 333.50 | 399.11 | 58.57 |
| 20-Day Raw Stochastic | 50.89% | 27.71% | 9.35% | 14.90% | 75.53% |
| 20-Day Relative Strength | 52.64 | 42.90 | 45.63 | 43.44 | 67.32 |
| Weighted Alpha | +17.77 | -3.40 | -4.23 | -13.66 | +13.94 |
| Today's Opinion | 88% Buy | 88% Sell | 48% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 72% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/15/26 | -3.06% since 01/15/26 | -2.97% since 01/15/26 | -1.31% since 01/15/26 | +2.51% since 01/15/26 |
| Low | 210.89 on 01/20/26 | 158.14 on 01/23/26 | 319.89 on 01/23/26 | 388.07 on 01/23/26 | 60.75 on 01/16/26 |
| High | 224.73 on 01/22/26 | 169.43 on 01/22/26 | 344.42 on 01/22/26 | 413.84 on 01/22/26 | 66.11 on 01/22/26 |
| 1-Month | |||||
| %Chg | +1.99% since 12/23/25 | -3.50% since 12/23/25 | -5.77% since 12/23/25 | -3.29% since 12/23/25 | +12.76% since 12/23/25 |
| Low | 203.41 on 01/02/26 | 155.50 on 01/02/26 | 319.89 on 01/23/26 | 388.07 on 01/23/26 | 53.44 on 01/02/26 |
| High | 224.73 on 01/22/26 | 169.43 on 01/22/26 | 347.77 on 12/24/25 | 413.84 on 01/22/26 | 66.11 on 01/22/26 |
| 3-Month | |||||
| %Chg | +2.68% since 10/23/25 | -3.90% since 10/23/25 | -0.69% since 10/23/25 | -9.08% since 10/23/25 | +24.11% since 10/23/25 |
| Low | 187.69 on 11/06/25 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 378.27 on 11/11/25 | 45.67 on 11/04/25 |
| High | 224.73 on 01/22/26 | 172.11 on 12/11/25 | 360.55 on 12/11/25 | 437.22 on 10/24/25 | 66.11 on 01/22/26 |
| 6-Month | |||||
| %Chg | +4.69% since 07/23/25 | -8.03% since 07/23/25 | +0.98% since 07/23/25 | -6.10% since 07/23/25 | +16.71% since 07/23/25 |
| Low | 187.69 on 11/06/25 | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 378.27 on 11/11/25 | 45.67 on 11/04/25 |
| High | 228.92 on 09/05/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 488.39 on 09/11/25 | 66.11 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,990,286 | 10,755,434 | 8,122,295 | 5,085,489 | 5,024,140 |
| Shares Outstanding, K | 36,472 | 65,859 | 24,250 | 12,631 | 77,081 |
| Annual Sales | 26,765,400,000 | 30,455,200,000 | 36,188,200,000 | 19,934,300,000 | 7,804,750,000 |
| Annual Net Income | 692,200,000 | 918,900,000 | 802,000,000 | 498,100,000 | 304,150,000 |
| Last Quarter Sales | 7,037,400,000 | 7,695,300,000 | 9,675,800,000 | 5,782,700,000 | 1,880,770,000 |
| Last Quarter Net Income | 215,100,000 | 213,000,000 | 217,100,000 | 13,000,000 | 66,690,000 |
| 60-Month Beta | 0.88 | 0.92 | 1.18 | 0.89 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 10/23/25 | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 10.45 on 10/28/25 | 0.83 on 10/29/25 |
| Latest Earnings Date | 02/06/26 | 02/11/26 | 02/11/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.500 on 12/01/25 | 0.190 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/07/25 | 12/01/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 12.00 | 9.58 | 9.63 | 19.20 |