Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | GPI | ABG |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 187.89 | 148.61 | 259.33 | 308.48 | 197.02 |
| High | 190.10 | 150.45 | 261.77 | 310.80 | 200.29 |
| Low | 184.56 | 146.94 | 254.89 | 298.98 | 195.82 |
| Latest | 186.43 | 147.59 | 258.09 | 301.20 | 198.53 |
| Change | +1.78 | +0.40 | +2.24 | +0.29 | +1.84 |
| % Change | +0.96% | +0.27% | +0.88% | +0.10% | +0.94% |
| Volume | 390,300 | 298,700 | 460,600 | 160,400 | 318,200 |
| 20-Day Average Volume | 466,960 | 326,030 | 358,435 | 157,285 | 228,410 |
| Previous Close | 190.34 | 150.36 | 263.82 | 312.83 | 199.52 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.48 | 160.35 | 280.22 | 326.54 | 215.30 |
| 20-Day Raw Stochastic | 0.34% | 0.77% | 6.87% | 3.94% | 3.44% |
| 20-Day Relative Strength | 34.14 | 34.20 | 28.82 | 27.36 | 30.10 |
| Weighted Alpha | +3.87 | -8.36 | -22.06 | -31.65 | -20.76 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 48% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 03/05/26 | -6.64% since 03/05/26 | -4.21% since 03/05/26 | -7.18% since 03/05/26 | -5.27% since 03/05/26 |
| Low | 184.56 on 03/12/26 | 146.94 on 03/12/26 | 251.00 on 03/09/26 | 298.98 on 03/12/26 | 195.17 on 03/09/26 |
| High | 194.99 on 03/10/26 | 157.41 on 03/06/26 | 267.56 on 03/10/26 | 321.52 on 03/10/26 | 210.35 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.62% since 02/12/26 | -16.95% since 02/12/26 | -15.98% since 02/12/26 | -10.45% since 02/12/26 | -15.97% since 02/12/26 |
| Low | 184.56 on 03/12/26 | 146.94 on 03/12/26 | 251.00 on 03/09/26 | 298.98 on 03/12/26 | 195.17 on 03/09/26 |
| High | 207.49 on 02/13/26 | 179.34 on 02/13/26 | 308.50 on 02/13/26 | 347.81 on 02/20/26 | 234.63 on 02/13/26 |
| 3-Month | |||||
| %Chg | -12.10% since 12/12/25 | -12.19% since 12/12/25 | -25.71% since 12/12/25 | -27.27% since 12/12/25 | -19.27% since 12/12/25 |
| Low | 184.56 on 03/12/26 | 146.94 on 03/12/26 | 251.00 on 03/09/26 | 298.98 on 03/12/26 | 195.17 on 03/09/26 |
| High | 224.73 on 01/22/26 | 179.34 on 02/13/26 | 349.93 on 12/16/25 | 415.44 on 12/15/25 | 258.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | -16.82% since 09/12/25 | -18.06% since 09/12/25 | -23.41% since 09/12/25 | -35.47% since 09/12/25 | -19.47% since 09/12/25 |
| Low | 184.56 on 03/12/26 | 146.94 on 03/12/26 | 251.00 on 03/09/26 | 298.98 on 03/12/26 | 195.17 on 03/09/26 |
| High | 226.63 on 10/03/25 | 182.25 on 09/17/25 | 360.55 on 12/11/25 | 470.48 on 09/17/25 | 258.74 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,409,385 | 9,679,215 | 5,980,494 | 3,588,352 | 3,787,854 |
| Shares Outstanding, K | 34,711 | 65,760 | 23,375 | 11,925 | 19,258 |
| Annual Sales | 27,631,400,000 | 31,808,500,000 | 37,634,900,000 | 22,571,400,000 | 17,999,000,000 |
| Annual Net Income | 649,100,000 | 935,400,000 | 819,600,000 | 325,200,000 | 492,000,000 |
| Last Quarter Sales | 6,929,200,000 | 7,769,200,000 | 9,197,800,000 | 5,579,900,000 | 4,676,500,000 |
| Last Quarter Net Income | 172,100,000 | 186,100,000 | 136,900,000 | 43,600,000 | 60,000,000 |
| 60-Month Beta | 0.89 | 0.90 | 1.20 | 0.91 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 02/06/26 | 2.85 on 02/11/26 | 6.74 on 02/11/26 | 8.54 on 01/29/26 | 6.67 on 02/05/26 |
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.400 on 02/25/26 | 0.550 on 03/06/26 | 0.550 on 03/02/26 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 11.30 | 7.73 | 7.70 | 7.10 |