Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 218.64 | 164.11 | 332.50 | 249.00 | 395.49 |
| High | 221.98 | 165.92 | 337.69 | 252.13 | 401.77 |
| Low | 214.01 | 162.92 | 330.00 | 246.53 | 393.00 |
| Latest | 214.90 | 163.96 | 332.05 | 247.57 | 395.06 |
| Change | +0.55 | -0.43 | -0.33 | -0.93 | -2.04 |
| % Change | +0.26% | -0.26% | -0.10% | -0.37% | -0.51% |
| Volume | 313,400 | 151,500 | 169,100 | 104,100 | 176,000 |
| 20-Day Average Volume | 313,205 | 234,960 | 218,395 | 182,445 | 152,160 |
| Previous Close | 214.35 | 164.39 | 332.38 | 248.50 | 397.10 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.13 | 163.77 | 335.87 | 242.13 | 400.16 |
| 20-Day Raw Stochastic | 66.12% | 57.59% | 35.52% | 67.61% | 26.81% |
| 20-Day Relative Strength | 55.08 | 49.80 | 51.20 | 55.79 | 44.34 |
| Weighted Alpha | +17.35 | +0.68 | -1.64 | +3.11 | -12.66 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/09/26 | -0.87% since 01/09/26 | -1.30% since 01/09/26 | -3.30% since 01/09/26 | -1.89% since 01/09/26 |
| Low | 209.04 on 01/13/26 | 161.18 on 01/13/26 | 326.98 on 01/15/26 | 237.38 on 01/13/26 | 388.24 on 01/13/26 |
| High | 221.98 on 01/16/26 | 167.86 on 01/12/26 | 341.11 on 01/14/26 | 257.07 on 01/12/26 | 403.52 on 01/12/26 |
| 1-Month | |||||
| %Chg | +3.59% since 12/16/25 | -2.39% since 12/16/25 | -3.31% since 12/16/25 | +2.24% since 12/16/25 | -3.60% since 12/16/25 |
| Low | 201.08 on 12/19/25 | 155.50 on 01/02/26 | 322.48 on 01/07/26 | 227.74 on 01/02/26 | 388.24 on 01/13/26 |
| High | 221.98 on 01/16/26 | 170.19 on 12/18/25 | 349.42 on 12/18/25 | 257.07 on 01/12/26 | 414.80 on 12/17/25 |
| 3-Month | |||||
| %Chg | +0.59% since 10/16/25 | -3.11% since 10/16/25 | +8.59% since 10/16/25 | +1.24% since 10/16/25 | -8.23% since 10/16/25 |
| Low | 187.69 on 11/06/25 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 210.67 on 11/20/25 | 378.27 on 11/11/25 |
| High | 223.92 on 12/11/25 | 172.19 on 10/22/25 | 360.55 on 12/11/25 | 257.07 on 01/12/26 | 461.27 on 10/21/25 |
| 6-Month | |||||
| %Chg | +5.14% since 07/16/25 | -6.50% since 07/16/25 | +0.25% since 07/16/25 | -0.22% since 07/16/25 | -11.13% since 07/16/25 |
| Low | 187.69 on 11/06/25 | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 210.67 on 11/20/25 | 378.27 on 11/11/25 |
| High | 228.92 on 09/05/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 263.38 on 08/28/25 | 488.39 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,837,833 | 10,798,242 | 8,052,213 | 4,813,006 | 4,989,999 |
| Shares Outstanding, K | 36,472 | 65,859 | 24,250 | 19,441 | 12,631 |
| Annual Sales | 26,765,400,000 | 30,455,200,000 | 36,188,200,000 | 17,188,600,000 | 19,934,300,000 |
| Annual Net Income | 692,200,000 | 918,900,000 | 802,000,000 | 430,300,000 | 498,100,000 |
| Last Quarter Sales | 7,037,400,000 | 7,695,300,000 | 9,675,800,000 | 4,800,900,000 | 5,782,700,000 |
| Last Quarter Net Income | 215,100,000 | 213,000,000 | 217,100,000 | 147,100,000 | 13,000,000 |
| 60-Month Beta | 0.88 | 0.92 | 1.18 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 10/23/25 | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 7.17 on 10/28/25 | 10.45 on 10/28/25 |
| Latest Earnings Date | 02/10/26 | 02/12/26 | 02/11/26 | 02/05/26 | 01/29/26 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.050 on 02/20/20 | 0.500 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/07/25 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 11.79 | 9.45 | 8.66 | 9.42 |