Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.48 | 151.85 | 244.10 | 217.37 | 295.52 |
| High | 158.65 | 152.74 | 250.95 | 217.88 | 297.17 |
| Low | 155.50 | 149.14 | 243.00 | 206.62 | 286.81 |
| Last | 158.78 | 151.68 | 251.93 | 216.01 | 296.61 |
| Change | -0.74 | -1.50 | +3.59 | -5.53 | -3.10 |
| % Change | -0.46% | -0.98% | +1.45% | -2.50% | -1.03% |
| Volume | 129,177 | 29,368 | 198,598 | 68,443 | 54,944 |
| 20-Day Average Volume | 442,195 | 198,335 | 279,884 | 152,553 | 147,114 |
| Previous Close | 159.52 | 153.18 | 248.34 | 221.54 | 299.71 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.25 | 152.36 | 270.13 | 221.28 | 276.93 |
| 20-Day Raw Stochastic | 41.70% | 30.27% | 9.81% | 19.87% | 72.06% |
| 20-Day Relative Strength | 53.87% | 47.21% | 32.45% | 46.37% | 60.05% |
| Weighted Alpha | +18.72 | +4.01 | -0.61 | +5.70 | +28.18 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 16% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | 48% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 64% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/18/24 | +2.33% since 04/18/24 | -4.20% since 04/18/24 | +0.94% since 04/18/24 | +11.33% since 04/18/24 |
| Low | 152.96 on 04/19/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 207.74 on 04/25/24 | 262.42 on 04/19/24 |
| High | 160.74 on 04/24/24 | 154.36 on 04/24/24 | 267.25 on 04/23/24 | 225.50 on 04/24/24 | 304.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.36% since 03/25/24 | -4.57% since 03/25/24 | -16.07% since 03/25/24 | -4.11% since 03/25/24 | +3.98% since 03/25/24 |
| Low | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 207.74 on 04/25/24 | 262.31 on 04/18/24 |
| High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 236.60 on 03/28/24 | 304.87 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.25% since 01/25/24 | -1.21% since 01/25/24 | -16.31% since 01/25/24 | +0.89% since 01/25/24 | +7.12% since 01/25/24 |
| Low | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 236.60 on 03/28/24 | 304.87 on 04/24/24 |
| 6-Month | |||||
| %Chg | +23.52% since 10/25/23 | +6.02% since 10/25/23 | +6.42% since 10/25/23 | +15.44% since 10/25/23 | +22.16% since 10/25/23 |
| Low | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 233.88 on 10/30/23 | 184.47 on 10/30/23 | 239.01 on 10/26/23 |
| High | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 238.28 on 12/14/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,649,592 | 10,270,258 | 6,837,049 | 4,468,905 | 4,048,483 |
| Shares Outstanding, K | 41,685 | 67,047 | 27,531 | 20,172 | 13,508 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 3,811,700,000 | 4,480,100,000 |
| Last Quarter Net Income | 216,200,000 | 190,700,000 | 213,400,000 | 55,600,000 | 108,800,000 |
| 60-Month Beta | 1.24 | 1.19 | 1.58 | 1.18 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 6.11 on 04/24/24 | 7.12 on 02/08/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 03/07/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 9.47 | 7.18 | 6.82 | 6.32 |