Amazon.com CDR [Cad Hedged] (AMZN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN.TO | ZAMZ.NE | FORT.VN | ||
| Company | Amazon.com CDR [Cad Hedged] | Amazon [Amzn] BMO CDR | Fort Technology Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 23.55 | 9.2900 | 3.500 | ||
| High | 23.72 | 9.2900 | 5.000 | ||
| Low | 23.50 | 9.2900 | 3.500 | ||
| Latest | 23.59 | 9.2900 | 5.000 | ||
| Change | -0.49 | -0.2000 | +0.100 | ||
| % Change | -2.03% | -2.11% | +2.04% | ||
| Volume | 136,956 | 4,000 | 3,206 | ||
| 20-Day Average Volume | 733,393 | 7,124 | 1,860 | ||
| Previous Close | 24.08 | 9.4900 | 4.900 | ||
| Industry | TSX Internet Retail | N/A | TSX Internet Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 9.5835 | 3.095 | ||
| 20-Day Raw Stochastic | 14.71% | 14.75% | 100.00% | ||
| 20-Day Relative Strength | 37.57 | 38.20 | 63.94 | ||
| Weighted Alpha | -5.91 | N/A | N/A | ||
| Today's Opinion | 80% Sell | N/A | N/A | ||
| Previous Opinion | 72% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 02/24/26 | -2.21% since 02/24/26 | +56.25% since 02/17/26 | ||
| Low | 23.50 on 03/03/26 | 9.2900 on 03/03/26 | 3.500 on 02/26/26 | ||
| High | 24.45 on 02/25/26 | 9.6100 on 02/25/26 | 5.000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -14.76% since 02/03/26 | -14.30% since 02/03/26 | +103.25% since 01/22/26 | ||
| Low | 22.72 on 02/17/26 | 8.9700 on 02/17/26 | 1.500 on 01/30/26 | ||
| High | 27.69 on 02/04/26 | 10.8400 on 02/04/26 | 5.000 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.77% since 12/03/25 | -14.22% since 12/03/25 | +25.00% since 11/04/25 | ||
| Low | 22.72 on 02/17/26 | 8.9700 on 02/17/26 | 1.280 on 12/31/25 | ||
| High | 28.86 on 01/12/26 | 11.3000 on 01/13/26 | 5.000 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 09/03/25 | N/A since 10/16/25 | +45.77% since 08/26/25 | ||
| Low | 22.72 on 02/17/26 | 8.9700 on 02/17/26 | 1.280 on 12/31/25 | ||
| High | 30.07 on 11/03/25 | 11.7800 on 11/03/25 | 5.200 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,043,095 | 3,058,043,095 | 48,308 | ||
| Shares Outstanding, K | 123,240,703 | 10,734,921 | 9,662 | ||
| Annual Sales | 716,924,000,000 | 716,924,000,000 | 9,875,000 | ||
| Annual Net Income | 77,670,000,000 | 77,670,000,000 | 360,000 | ||
| Last Quarter Sales | 213,386,000,000 | 213,386,000,000 | 1,985,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 21,192,000,000 | 219,000 | ||
| 60-Month Beta | 0.37 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 1.95 on 02/05/26 | 0.02 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.20 | 0.97 | N/A | ||