Amazon.com CDR (Cad Hedged) (AMZN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN.TO | ZAMZ.NE | FORT.VN | ||
| Company | Amazon.com CDR (Cad Hedged) | Amazon [Amzn] BMO CDR | Fort Technology Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 29.76 | 11.9900 | 5.000 | ||
| High | 30.02 | 11.9900 | 5.700 | ||
| Low | 29.54 | 11.8500 | 5.000 | ||
| Latest | 29.93 | 11.8500 | 5.700 | ||
| Change | -0.11 | -0.1400 | -0.100 | ||
| % Change | -0.37% | -1.17% | -1.72% | ||
| Volume | 128,090 | 225 | 3,570 | ||
| 20-Day Average Volume | 724,781 | 2,140 | 4,550 | ||
| Previous Close | 30.04 | 11.9900 | 5.800 | ||
| Industry | TSX Internet Retail | N/A | TSX Internet Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 10.7205 | 4.946 | ||
| 20-Day Raw Stochastic | 91.40% | 95.22% | 97.02% | ||
| 20-Day Relative Strength | 69.19 | 70.87 | 63.64 | ||
| Weighted Alpha | +32.95 | +24.18 | N/A | ||
| Today's Opinion | 40% Buy | N/A | N/A | ||
| Previous Opinion | 40% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/21/26 | +5.15% since 04/20/26 | +4.59% since 03/24/26 | ||
| Low | 28.87 on 04/22/26 | 11.3300 on 04/22/26 | 4.800 on 04/10/26 | ||
| High | 30.40 on 04/24/26 | 11.9900 on 04/27/26 | 5.800 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +29.33% since 03/27/26 | +30.79% since 03/27/26 | +2.33% since 03/19/26 | ||
| Low | 23.07 on 03/30/26 | 9.0600 on 03/30/26 | 4.750 on 03/24/26 | ||
| High | 30.40 on 04/24/26 | 11.9900 on 04/27/26 | 5.800 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 01/28/26 | +7.34% since 01/27/26 | +129.84% since 01/20/26 | ||
| Low | 22.72 on 02/17/26 | 8.9700 on 02/17/26 | 1.500 on 01/30/26 | ||
| High | 30.40 on 04/24/26 | 11.9900 on 04/27/26 | 5.800 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +11.65% since 10/28/25 | +15.05% since 10/27/25 | +36.36% since 10/20/25 | ||
| Low | 22.72 on 02/17/26 | 8.9700 on 02/17/26 | 1.280 on 12/31/25 | ||
| High | 30.40 on 04/24/26 | 11.9900 on 04/27/26 | 5.800 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,841,830,329 | 3,841,830,329 | 64,765 | ||
| Shares Outstanding, K | 123,462,629 | 10,754,252 | 11,362 | ||
| Annual Sales | 716,924,000,000 | 716,924,000,000 | 9,875,000 | ||
| Annual Net Income | 77,670,000,000 | 77,670,000,000 | 360,000 | ||
| Last Quarter Sales | 213,386,000,000 | 213,386,000,000 | 1,985,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 21,192,000,000 | 219,000 | ||
| 60-Month Beta | 0.07 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 1.95 on 02/05/26 | 0.02 on 12/01/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.16 | 1.21 | N/A | ||