Amazon.com CDR (Cad Hedged) (AMZN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN.TO | ZAMZ.NE | FORT.VN | ||
| Company | Amazon.com CDR (Cad Hedged) | Amazon [Amzn] BMO CDR | Fort Technology Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 30.02 | 11.9500 | 4.700 | ||
| High | 30.12 | 11.9500 | 5.800 | ||
| Low | 29.35 | 11.5950 | 4.090 | ||
| Latest | 29.88 | 11.7500 | 5.800 | ||
| Change | -0.47 | -0.2000 | -0.100 | ||
| % Change | -1.55% | -1.67% | -1.69% | ||
| Volume | 482,429 | 265 | 2,438 | ||
| 20-Day Average Volume | 556,052 | 2,770 | 4,135 | ||
| Previous Close | 30.35 | 11.9500 | 5.900 | ||
| Industry | TSX Internet Retail | N/A | TSX Internet Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.50 | 12.0325 | 5.361 | ||
| 20-Day Raw Stochastic | 35.33% | 32.81% | 95.83% | ||
| 20-Day Relative Strength | 56.84 | 55.99 | 63.49 | ||
| Weighted Alpha | +27.05 | +21.69 | N/A | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 88% Buy | N/A | N/A | ||
| Last Month's Opinion | 8% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 05/11/26 | -3.85% since 05/11/26 | unch since 04/10/26 | ||
| Low | 29.35 on 05/19/26 | 11.5950 on 05/19/26 | 4.090 on 05/15/26 | ||
| High | 31.12 on 05/14/26 | 12.2600 on 05/14/26 | 5.900 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 04/17/26 | +3.25% since 04/17/26 | unch since 04/10/26 | ||
| Low | 28.26 on 04/20/26 | 11.2400 on 04/20/26 | 4.090 on 05/15/26 | ||
| High | 32.04 on 05/05/26 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 02/19/26 | +25.80% since 02/19/26 | +59.34% since 02/12/26 | ||
| Low | 23.01 on 03/27/26 | 9.0600 on 03/30/26 | 2.440 on 02/17/26 | ||
| High | 32.04 on 05/05/26 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.10% since 11/19/25 | +15.08% since 11/19/25 | +45.00% since 11/04/25 | ||
| Low | 22.72 on 02/17/26 | 8.9700 on 02/17/26 | 1.280 on 12/31/25 | ||
| High | 32.04 on 05/05/26 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,899,783,805 | 3,899,783,805 | 65,901 | ||
| Shares Outstanding, K | 123,495,436 | 10,757,109 | 11,362 | ||
| Annual Sales | 716,924,000,000 | 716,924,000,000 | 10,846,000 | ||
| Annual Net Income | 77,670,000,000 | 77,670,000,000 | -5,830,000 | ||
| Last Quarter Sales | 181,519,000,000 | 181,519,000,000 | 2,796,000 | ||
| Last Quarter Net Income | 30,255,000,000 | 30,255,000,000 | -1,204,000 | ||
| 60-Month Beta | 0.07 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/30/26 | 2.78 on 04/30/26 | -0.11 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.41 | 1.04 | N/A | ||