Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMYT | AZN | AMGN | GILD | VRTX |
| Company | Amryt Pharma Plc ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.71 | 173.45 | 367.82 | 135.57 | 495.58 |
| High | 14.76 | 180.21 | 368.75 | 136.06 | 500.77 |
| Low | 14.63 | 172.76 | 361.03 | 133.27 | 482.11 |
| Latest | 14.70 | 178.49 | 363.62 | 134.84 | 496.50 |
| Change | +0.01 | -10.79 | -4.37 | -0.98 | -1.93 |
| % Change | +0.07% | -5.70% | -1.19% | -0.72% | -0.39% |
| Volume | 2,389,400 | 6,648,956 | 1,728,000 | 5,839,200 | 2,107,100 |
| 20-Day Average Volume | 650,490 | 2,241,140 | 3,044,325 | 8,827,700 | 2,052,445 |
| Previous Close | 14.69 | 189.28 | 367.99 | 135.82 | 498.43 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 183.70 | 355.16 | 127.35 | 479.55 |
| 20-Day Raw Stochastic | 75.00% | 24.23% | 71.77% | 82.46% | 62.78% |
| 20-Day Relative Strength | 72.77 | 44.92 | 57.73 | 57.05 | 59.53 |
| Weighted Alpha | +10.40 | +15.85 | +22.89 | +19.34 | +13.62 |
| Today's Opinion | 88% Buy | 80% Sell | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | 24% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/03/23 | -2.92% since 07/01/26 | +0.63% since 07/01/26 | +7.04% since 07/01/26 | -0.30% since 07/01/26 |
| Low | 14.58 on 04/04/23 | 172.76 on 07/09/26 | 359.47 on 07/06/26 | 126.46 on 07/02/26 | 482.11 on 07/09/26 |
| High | 14.76 on 04/11/23 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.62% since 03/10/23 | -2.69% since 06/09/26 | +5.53% since 06/09/26 | +7.44% since 06/09/26 | +11.38% since 06/09/26 |
| Low | 14.52 on 03/16/23 | 172.76 on 07/09/26 | 334.05 on 06/18/26 | 121.39 on 06/10/26 | 433.80 on 06/10/26 |
| High | 14.76 on 04/11/23 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.47% since 01/11/23 | -12.93% since 04/09/26 | +2.26% since 04/09/26 | -5.10% since 04/09/26 | +11.13% since 04/09/26 |
| Low | 14.52 on 03/16/23 | 172.76 on 07/09/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 14.77 on 01/13/23 | 207.30 on 04/10/26 | 375.25 on 07/07/26 | 142.38 on 04/10/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +116.18% since 10/11/22 | -5.71% since 01/09/26 | +11.51% since 01/09/26 | +11.35% since 01/09/26 | +7.04% since 01/09/26 |
| Low | 6.50 on 10/28/22 | 172.76 on 07/09/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 412.27 on 05/05/26 |
| High | 14.77 on 01/13/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,256 | 293,555,872 | 198,607,136 | 168,630,048 | 126,504,016 |
| Shares Outstanding, K | 63,963 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 222,540,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 1,000,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 61,126,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -20,795,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.84 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 05/03/23 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 734.50 | 20.86 | 16.66 | 16.29 | 31.05 |