American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | VEEV | TEM | HIMS | HNGE |
| Company | American Well Corp Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.68 | 183.30 | 56.94 | 36.20 | 89.23 |
| High | 8.96 | 188.33 | 61.36 | 36.35 | 91.07 |
| Low | 8.67 | 182.09 | 56.54 | 35.26 | 88.90 |
| Latest | 8.96 | 188.63 | 60.69 | 35.96 | 89.72 |
| Change | +0.29 | +0.46 | +3.42 | -0.11 | +1.22 |
| % Change | +3.34% | +0.24% | +5.97% | -0.30% | +1.38% |
| Volume | 4,657 | 325,571 | 1,398,957 | 2,933,992 | 192,161 |
| 20-Day Average Volume | 69,394 | 2,552,642 | 6,410,367 | 17,377,186 | 2,366,142 |
| Previous Close | 8.67 | 188.17 | 57.27 | 36.07 | 88.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 170.63 | 54.31 | 33.37 | 75.92 |
| 20-Day Raw Stochastic | 49.07% | 74.87% | 88.13% | 76.06% | 95.92% |
| 20-Day Relative Strength | 54.69 | 60.46 | 60.50 | 61.26 | 83.25 |
| Weighted Alpha | +16.34 | -29.92 | -3.95 | -48.45 | +103.32 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/01/26 | +1.68% since 07/01/26 | -0.71% since 07/01/26 | -4.05% since 07/01/26 | +5.64% since 07/01/26 |
| Low | 8.65 on 07/08/26 | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 34.18 on 07/08/26 | 82.53 on 07/02/26 |
| High | 9.67 on 07/02/26 | 199.70 on 07/07/26 | 63.10 on 07/02/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | +4.12% since 06/09/26 | +11.71% since 06/09/26 | +25.28% since 06/09/26 | +24.40% since 06/09/26 | +43.14% since 06/09/26 |
| Low | 8.06 on 06/23/26 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 9.67 on 07/02/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 3-Month | |||||
| %Chg | +63.28% since 04/09/26 | +19.24% since 04/09/26 | +38.50% since 04/09/26 | +82.53% since 04/09/26 | +149.76% since 04/09/26 |
| Low | 5.14 on 04/13/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 19.18 on 04/10/26 | 34.64 on 04/10/26 |
| High | 9.96 on 06/01/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 6-Month | |||||
| %Chg | +71.18% since 01/09/26 | -21.99% since 01/09/26 | -7.71% since 01/09/26 | +13.76% since 01/09/26 | +87.53% since 01/09/26 |
| Low | 4.10 on 02/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 9.96 on 06/01/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,506 | 30,566,898 | 10,283,688 | 8,348,690 | 6,848,130 |
| Shares Outstanding, K | 16,552 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 249,330,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -95,700,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 54,880,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -10,890,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.69 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/05/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 0.00 | 301.42 | 0.00 |