American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | VEEV | TEM | HIMS | DOCS |
| Company | American Well Corp Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.47 | 178.00 | 44.94 | 20.58 | 24.04 |
| High | 5.47 | 178.99 | 45.07 | 20.60 | 24.25 |
| Low | 5.25 | 171.00 | 42.19 | 19.18 | 23.13 |
| Latest | 5.28 | 172.59 | 42.62 | 19.38 | 23.69 |
| Change | -0.23 | -5.69 | -2.91 | -1.48 | -0.62 |
| % Change | -4.17% | -3.19% | -6.39% | -7.09% | -2.55% |
| Volume | 31,800 | 1,495,600 | 5,705,900 | 22,374,000 | 2,082,000 |
| 20-Day Average Volume | 63,660 | 2,211,200 | 4,794,630 | 46,312,414 | 2,501,540 |
| Previous Close | 5.51 | 178.28 | 45.53 | 20.86 | 24.31 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 184.92 | 49.79 | 21.23 | 24.96 |
| 20-Day Raw Stochastic | 30.91% | 4.61% | 3.76% | 38.32% | 14.14% |
| 20-Day Relative Strength | 48.68 | 36.49 | 32.95 | 42.87 | 31.29 |
| Weighted Alpha | -28.61 | -36.37 | -35.53 | -67.63 | -64.14 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 03/20/26 | -6.24% since 03/20/26 | -9.24% since 03/20/26 | -11.99% since 03/20/26 | -2.95% since 03/20/26 |
| Low | 5.25 on 03/27/26 | 171.00 on 03/27/26 | 42.19 on 03/27/26 | 19.18 on 03/27/26 | 23.13 on 03/27/26 |
| High | 5.90 on 03/23/26 | 187.59 on 03/23/26 | 50.75 on 03/25/26 | 23.10 on 03/23/26 | 25.41 on 03/23/26 |
| 1-Month | |||||
| %Chg | -7.37% since 02/27/26 | -5.18% since 02/27/26 | -19.96% since 02/27/26 | +33.47% since 02/27/26 | -3.42% since 02/27/26 |
| Low | 4.94 on 03/03/26 | 171.00 on 03/27/26 | 42.19 on 03/27/26 | 14.31 on 03/02/26 | 23.13 on 03/27/26 |
| High | 6.04 on 03/13/26 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +16.04% since 12/26/25 | -23.17% since 12/26/25 | -32.03% since 12/26/25 | -43.52% since 12/26/25 | -45.78% since 12/26/25 |
| Low | 4.10 on 02/03/26 | 168.13 on 02/12/26 | 42.19 on 03/27/26 | 13.74 on 02/24/26 | 23.13 on 03/27/26 |
| High | 6.04 on 03/13/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -14.84% since 09/26/25 | -40.54% since 09/26/25 | -45.69% since 09/26/25 | -66.82% since 09/26/25 | -68.16% since 09/26/25 |
| Low | 3.71 on 11/21/25 | 168.13 on 02/12/26 | 42.19 on 03/27/26 | 13.74 on 02/24/26 | 23.13 on 03/27/26 |
| High | 6.41 on 10/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,395 | 28,370,690 | 7,619,348 | 4,417,458 | 4,375,756 |
| Shares Outstanding, K | 16,552 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 249,330,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -95,700,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 55,310,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -24,920,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.34 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/12/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 0.00 | 41.72 | 19.45 |