Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | KLAC | TER | GRMN | ROK |
| Company | Atlis Motor Vehicles Inc Cl A | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5180 | 1,455.07 | 319.08 | 240.90 | 392.44 |
| High | 0.5200 | 1,485.90 | 323.44 | 241.83 | 396.50 |
| Low | 0.4900 | 1,455.07 | 316.27 | 239.22 | 391.02 |
| Latest | 0.5041 | 1,481.56 | 319.93 | 243.20 | 400.64 |
| Change | -0.0077 | +11.66 | +4.03 | +3.40 | +5.26 |
| % Change | -1.50% | +0.79% | +1.28% | +1.42% | +1.33% |
| Volume | 460,200 | 80,187 | 378,810 | 91,045 | 44,904 |
| 20-Day Average Volume | 928,950 | 1,224,808 | 3,916,910 | 1,111,473 | 1,153,744 |
| Previous Close | 0.5118 | 1,469.90 | 315.90 | 239.80 | 395.38 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 1,470.84 | 281.67 | 210.90 | 410.69 |
| 20-Day Raw Stochastic | 14.83% | 45.71% | 91.37% | 74.40% | 30.33% |
| 20-Day Relative Strength | 33.17 | 54.33 | 70.75 | 70.60 | 45.71 |
| Weighted Alpha | -96.97 | +106.77 | +231.41 | +14.16 | +34.79 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | +1.44% since 02/12/26 | +2.57% since 02/12/26 | +18.91% since 02/12/26 | +3.36% since 02/12/26 |
| Low | 0.4900 on 05/12/23 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 204.43 on 02/13/26 | 375.72 on 02/17/26 |
| High | 0.6282 on 05/10/23 | 1,502.84 on 02/18/26 | 323.17 on 02/20/26 | 256.80 on 02/18/26 | 399.88 on 02/18/26 |
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | -0.98% since 01/20/26 | +42.44% since 01/20/26 | +20.38% since 01/20/26 | -2.27% since 01/20/26 |
| Low | 0.4700 on 04/20/23 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 0.7200 on 04/13/23 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | +33.49% since 11/20/25 | +104.64% since 11/20/25 | +29.15% since 11/20/25 | +7.09% since 11/20/25 |
| Low | 0.4700 on 04/20/23 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 187.51 on 11/21/25 | 369.04 on 11/21/25 |
| High | 2.7200 on 02/15/23 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | +67.53% since 08/20/25 | +191.30% since 08/20/25 | +4.99% since 08/20/25 | +16.26% since 08/20/25 |
| Low | 0.4700 on 04/20/23 | 832.24 on 09/03/25 | 107.82 on 08/21/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 11.3000 on 01/11/23 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 192,670,080 | 49,472,464 | 46,121,936 | 44,424,104 |
| Shares Outstanding, K | 63,060 | 131,077 | 156,608 | 192,335 | 112,358 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 6,296,900,000 | 8,342,000,000 |
| Annual Net Income | -70,680,000 | 4,061,640,000 | 554,050,000 | 1,411,440,000 | 869,000,000 |
| Last Quarter Sales | 0 | 3,297,150,000 | 1,083,340,000 | 1,770,900,000 | 2,105,000,000 |
| Last Quarter Net Income | -17,555,000 | 1,145,680,000 | 257,220,000 | 401,620,000 | 305,000,000 |
| 60-Month Beta | N/A | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.76 | 79.30 | 27.74 | 34.90 |