Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | AZN | AMGN | GILD | GSK |
| Company | Applied Molecular Transport Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3130 | 204.20 | 351.70 | 140.96 | 59.28 |
| High | 0.3130 | 204.39 | 352.60 | 140.96 | 59.28 |
| Low | 0.2603 | 199.50 | 344.21 | 138.06 | 57.48 |
| Latest | 0.2630 | 200.63 | 346.97 | 139.27 | 57.82 |
| Change | -0.0439 | -3.75 | -3.98 | -1.18 | -1.36 |
| % Change | -14.30% | -1.83% | -1.13% | -0.84% | -2.30% |
| Volume | 240,400 | 1,095,848 | 703,778 | 1,580,984 | 2,299,807 |
| 20-Day Average Volume | 315,930 | 1,881,976 | 2,711,478 | 5,960,709 | 4,201,550 |
| Previous Close | 0.3069 | 204.38 | 350.95 | 140.45 | 59.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 195.45 | 349.59 | 139.04 | 55.39 |
| 20-Day Raw Stochastic | 64.38% | 72.46% | 45.72% | 56.64% | 77.76% |
| 20-Day Relative Strength | 62.14 | 54.16 | 44.69 | 47.91 | 57.43 |
| Weighted Alpha | -48.32 | +46.61 | +23.66 | +32.59 | +61.74 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -1.87% since 04/08/26 | -0.87% since 04/08/26 | -1.44% since 04/08/26 | +0.72% since 04/08/26 |
| Low | 0.2155 on 12/19/23 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.01 on 04/09/26 |
| High | 0.3200 on 12/22/23 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 |
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | +5.55% since 03/13/26 | -5.31% since 03/13/26 | -3.79% since 03/13/26 | +8.23% since 03/13/26 |
| Low | 0.1600 on 12/13/23 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 0.3200 on 12/22/23 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 59.57 on 04/14/26 |
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | +6.63% since 01/15/26 | +5.07% since 01/15/26 | +15.04% since 01/15/26 | +17.64% since 01/15/26 |
| Low | 0.1343 on 11/01/23 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.10 on 01/16/26 | 47.62 on 01/20/26 |
| High | 0.3200 on 12/22/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | +18.14% since 10/15/25 | +16.63% since 10/15/25 | +17.92% since 10/15/25 | +31.99% since 10/15/25 |
| Low | 0.1343 on 11/01/23 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 |
| High | 0.4100 on 09/05/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 316,974,592 | 189,402,464 | 174,329,632 | 120,222,808 |
| Shares Outstanding, K | 41,337 | 1,550,908 | 539,685 | 1,241,222 | 2,031,477 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -126,330,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | -6,940,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | 2.28 | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 03/14/24 | 04/29/26 | 04/30/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 16.01 | 17.06 | 13.04 |