Apollo Residential Mortgage In (AMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTG | AXP | BX | MCO | BAM |
| Company | Apollo Residential Mortgage In | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 337.22 | 143.50 | 505.00 | 52.16 |
| High | 13.67 | 344.00 | 145.62 | 512.56 | 52.63 |
| Low | 13.50 | 337.12 | 142.81 | 503.47 | 51.77 |
| Last | 13.64 | 342.89 | 144.89 | 509.11 | 52.41 |
| Change | +0.01 | +6.89 | +1.51 | +5.79 | +0.11 |
| Percent Change | +0.07% | +2.05% | +1.05% | +1.15% | +0.21% |
| Volume | 1,049,100 | 589,233 | 331,593 | 124,660 | 192,973 |
| 20-Day Average Volume | 253,505 | 2,446,033 | 4,382,496 | 716,007 | 2,601,090 |
| Previous | 13.63 | 336.00 | 143.38 | 503.32 | 52.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 340.02 | 139.09 | 485.42 | 51.92 |
| 20-Day Raw Stochastic | 63.64% | 59.31% | 77.77% | 95.32% | 60.23% |
| 20-Day Relative Strength | 52.29 | 52.12 | 60.44 | 62.35 | 55.54 |
| Weighted Alpha | -4.10 | +3.80 | -5.87 | +5.46 | -6.38 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/24/16 | +2.01% since 08/17/26 | +3.00% since 08/17/26 | +6.99% since 08/17/26 | -0.53% since 08/17/26 |
| Low | 13.50 on 08/31/16 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 478.69 on 08/18/26 | 51.40 on 08/20/26 |
| High | 13.69 on 08/26/16 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 512.48 on 08/24/26 | 53.31 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/16 | +5.15% since 07/24/26 | +11.38% since 07/24/26 | +8.27% since 07/24/26 | +12.82% since 07/24/26 |
| Low | 13.39 on 08/02/16 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 13.76 on 08/15/16 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 512.48 on 08/24/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +1.34% since 05/31/16 | +10.00% since 05/22/26 | +22.18% since 05/22/26 | +13.67% since 05/22/26 | +9.10% since 05/22/26 |
| Low | 13.03 on 07/06/16 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 13.78 on 07/25/16 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +5.74% since 02/29/16 | +7.01% since 02/24/26 | +24.38% since 02/24/26 | +12.80% since 02/24/26 | +7.90% since 02/24/26 |
| Low | 12.77 on 03/02/16 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 13.83 on 04/19/16 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,730 | 226,904,160 | 107,624,624 | 87,175,024 | 85,678,232 |
| Shares Outstanding, K | 31,900 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 160,100,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -11,600,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 31,620,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 20,300,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 0.59 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/05/15 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/03/16 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.480 on 06/28/16 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 06/28/16 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 20.09 | 22.98 | 30.10 | 29.61 |