Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | BLK | KKR | APO | MSCI |
| Company | Amtd Idea Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 1,052.97 | 105.99 | 128.30 | 600.00 |
| High | 1.0600 | 1,052.97 | 105.99 | 128.30 | 600.00 |
| Low | 1.0600 | 1,052.97 | 105.99 | 128.30 | 600.00 |
| Latest | 1.0600 | 1,052.97 | 105.99 | 128.30 | 600.00 |
| Change | unch | +10.12 | +1.54 | +1.04 | +2.61 |
| % Change | unch | +0.97% | +1.47% | +0.82% | +0.44% |
| Volume | 1,004 | 392 | 2,329 | 2,041 | 569 |
| 20-Day Average Volume | 8,305 | 773,330 | 5,542,292 | 4,435,632 | 491,493 |
| Previous Close | 1.0600 | 1,042.85 | 104.45 | 127.26 | 597.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0093 | 998.59 | 95.75 | 113.51 | 551.56 |
| 20-Day Raw Stochastic | 100.00% | 85.47% | 92.71% | 90.46% | 95.15% |
| 20-Day Relative Strength | 59.15 | 57.38 | 61.89 | 64.65 | 63.88 |
| Weighted Alpha | +11.14 | +10.03 | -12.36 | -4.41 | +12.90 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/15/26 | +0.42% since 04/15/26 | +2.06% since 04/15/26 | +6.44% since 04/15/26 | +7.13% since 04/15/26 |
| Low | 0.9978 on 04/16/26 | 1,011.41 on 04/16/26 | 102.01 on 04/16/26 | 120.21 on 04/16/26 | 556.36 on 04/20/26 |
| High | 1.0600 on 04/22/26 | 1,070.73 on 04/21/26 | 107.54 on 04/21/26 | 131.00 on 04/21/26 | 604.08 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.95% since 03/20/26 | +9.92% since 03/20/26 | +17.77% since 03/20/26 | +14.55% since 03/20/26 | +8.57% since 03/20/26 |
| Low | 0.9650 on 03/25/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 1.0600 on 04/22/26 | 1,074.00 on 04/14/26 | 107.54 on 04/21/26 | 131.00 on 04/21/26 | 604.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.92% since 01/22/26 | -7.61% since 01/22/26 | -14.16% since 01/22/26 | -8.18% since 01/22/26 | +1.48% since 01/22/26 |
| Low | 0.9400 on 02/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 1.0900 on 03/12/26 | 1,141.48 on 01/26/26 | 123.37 on 01/23/26 | 140.16 on 02/09/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -4.50% since 10/22/25 | -6.79% since 10/22/25 | -14.04% since 10/22/25 | +1.40% since 10/22/25 | +11.61% since 10/22/25 |
| Low | 0.8742 on 11/13/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 1.6500 on 10/31/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,292 | 162,206,976 | 93,122,496 | 73,587,712 | 43,892,632 |
| Shares Outstanding, K | 81,408 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 124,150,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 51,040,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 11,575,099 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 52,945,843 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.59 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.55 on 04/21/26 |
| Latest Earnings Date | 04/19/24 | 07/21/26 | 05/05/26 | 05/06/26 | 04/21/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 08/06/20 | 03/06/26 | 02/17/26 | 02/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 24.00 | 17.09 | 32.77 |