Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | BLK | KKR | APO | AMP |
| Company | Amtd Idea Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 991.29 | 93.06 | 107.40 | 461.92 |
| High | 1.0200 | 994.82 | 93.06 | 109.73 | 465.37 |
| Low | 1.0100 | 948.75 | 89.11 | 104.65 | 452.65 |
| Latest | 1.0200 | 955.45 | 91.33 | 108.70 | 464.89 |
| Change | unch | -73.82 | -4.26 | -2.54 | -8.00 |
| % Change | unch | -7.17% | -4.46% | -2.28% | -1.69% |
| Volume | 3,200 | 1,846,200 | 9,266,900 | 6,009,300 | 578,700 |
| 20-Day Average Volume | 53,265 | 875,240 | 10,212,975 | 6,719,800 | 761,400 |
| Previous Close | 1.0200 | 1,029.27 | 95.59 | 111.24 | 472.89 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0055 | 1,066.69 | 98.12 | 118.64 | 480.42 |
| 20-Day Raw Stochastic | 80.08% | 4.07% | 27.23% | 22.51% | 16.56% |
| 20-Day Relative Strength | 51.81 | 31.18 | 35.72 | 34.90 | 43.39 |
| Weighted Alpha | -0.11 | -6.58 | -31.07 | -24.03 | -8.75 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | Hold | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/26 | -10.14% since 02/27/26 | +4.16% since 02/27/26 | +3.92% since 02/27/26 | -1.11% since 02/27/26 |
| Low | 0.9700 on 03/02/26 | 948.75 on 03/06/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 452.65 on 03/06/26 |
| High | 1.0300 on 03/05/26 | 1,075.52 on 03/02/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 477.81 on 03/02/26 |
| 1-Month | |||||
| %Chg | +4.08% since 02/06/26 | -9.55% since 02/06/26 | -11.50% since 02/06/26 | -18.29% since 02/06/26 | -14.38% since 02/06/26 |
| Low | 0.9400 on 02/24/26 | 948.75 on 03/06/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 1.0399 on 02/19/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 545.35 on 02/09/26 |
| 3-Month | |||||
| %Chg | +0.99% since 12/05/25 | -10.89% since 12/05/25 | -29.43% since 12/05/25 | -21.31% since 12/05/25 | -2.55% since 12/05/25 |
| Low | 0.9000 on 12/29/25 | 948.75 on 03/06/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 1.1400 on 12/15/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -13.07% since 09/05/25 | -32.61% since 09/05/25 | -17.37% since 09/05/25 | -4.98% since 09/05/25 |
| Low | 0.8742 on 11/13/25 | 948.75 on 03/06/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 1.6500 on 10/31/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,036 | 160,581,296 | 85,223,360 | 64,566,248 | 43,117,640 |
| Shares Outstanding, K | 81,408 | 155,151 | 891,551 | 580,423 | 91,179 |
| Annual Sales | 124,150,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 51,040,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 11,575,099 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 52,945,843 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.71 | 1.48 | 2.01 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 04/19/24 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 08/06/20 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.83 | 21.67 | 14.74 | 11.91 |