Ameritrans Capital Corp (AMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTC | ARCC | BXSL | OTF | MAIN |
| Company | Ameritrans Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0091 | 19.21 | 24.05 | 11.55 | 57.58 |
| High | 0.0091 | 19.21 | 24.05 | 11.55 | 57.58 |
| Low | 0.0091 | 19.21 | 24.05 | 11.55 | 57.58 |
| Latest | 0.0091 | 19.31 | 24.41 | 11.55 | 58.30 |
| Change | unch | +0.13 | +0.57 | +0.02 | +0.60 |
| % Change | unch | +0.68% | +2.39% | +0.17% | +1.04% |
| Volume | 28,000 | 9,841 | 18,483 | 1,377 | 5,311 |
| 20-Day Average Volume | 8,920 | 7,962,097 | 2,576,809 | 2,463,209 | 566,676 |
| Previous Close | 0.0091 | 19.18 | 23.84 | 11.53 | 57.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 19.45 | 24.77 | 12.50 | 60.58 |
| 20-Day Raw Stochastic | 0.48% | 30.05% | 23.20% | 22.22% | 11.66% |
| 20-Day Relative Strength | 44.83 | 43.01 | 39.27 | 36.64 | 39.52 |
| Weighted Alpha | N/A | -17.76 | -29.25 | -32.31 | -6.46 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | N/A | 56% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | N/A | 40% Sell |
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/16 | -1.03% since 02/18/26 | -1.96% since 02/18/26 | -8.55% since 02/18/26 | -4.07% since 02/18/26 |
| Low | 0.0091 on 09/30/16 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 0.0091 on 09/30/16 | 19.36 on 02/24/26 | 24.51 on 02/19/26 | 12.67 on 02/19/26 | 60.15 on 02/19/26 |
| 1-Month | |||||
| %Chg | +1.11% since 06/24/16 | -7.56% since 01/23/26 | -7.89% since 01/23/26 | -16.30% since 01/23/26 | -10.10% since 01/23/26 |
| Low | 0.0090 on 07/19/16 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 0.0091 on 09/30/16 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 13.83 on 01/26/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.11% since 04/04/16 | -5.56% since 11/25/25 | -11.71% since 11/25/25 | -15.69% since 11/25/25 | +0.72% since 11/25/25 |
| Low | 0.0090 on 07/19/16 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 0.0091 on 09/30/16 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -24.17% since 01/11/16 | -13.00% since 08/25/25 | -18.72% since 08/25/25 | -22.64% since 08/25/25 | -10.03% since 08/25/25 |
| Low | 0.0090 on 07/19/16 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 54.85 on 11/21/25 |
| High | 0.0120 on 03/28/16 | 22.51 on 09/08/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 13,771,681 | 5,512,285 | 5,365,255 | 5,169,227 |
| Shares Outstanding, K | 3,400 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 2,060,000 | 3,052,000,000 | 1,326,900,000 | 1,145,450,000 | 541,030,000 |
| Annual Net Income | -5,460,000 | 1,299,000,000 | 694,100,000 | 720,370,000 | 508,080,000 |
| Last Quarter Sales | N/A | 793,000,000 | 358,560,000 | 320,580,000 | 139,830,000 |
| Last Quarter Net Income | N/A | 293,000,000 | 132,440,000 | 205,820,000 | 123,670,000 |
| 60-Month Beta | 0.57 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 12/31/69 | 05/05/26 | 02/25/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.010 on 02/21/08 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 12/31/25 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 7.23 | 8.05 | 14.23 |