Ameritrans Capital Corp (AMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTC | RAND | ICMB | ||
| Company | Ameritrans Capital Corp | Rand Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0091 | 10.66 | 1.2800 | ||
| High | 0.0091 | 10.79 | 1.3300 | ||
| Low | 0.0091 | 10.66 | 1.2500 | ||
| Latest | 0.0091 | 10.69 | 1.2900 | ||
| Change | unch | -0.01 | +0.0100 | ||
| % Change | unch | -0.09% | +0.78% | ||
| Volume | 28,000 | 1,890 | 68,095 | ||
| 20-Day Average Volume | 8,920 | 3,859 | 50,860 | ||
| Previous Close | 0.0091 | 10.70 | 1.2800 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 10.90 | 1.4948 | ||
| 20-Day Raw Stochastic | 0.48% | 8.30% | 12.86% | ||
| 20-Day Relative Strength | 44.83 | 46.33 | 31.85 | ||
| Weighted Alpha | N/A | -34.53 | -54.96 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/16 | +0.75% since 05/21/26 | -6.52% since 05/21/26 | ||
| Low | 0.0091 on 09/30/16 | 10.66 on 05/29/26 | 1.2000 on 05/28/26 | ||
| High | 0.0091 on 09/30/16 | 11.85 on 05/26/26 | 1.4500 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/24/16 | -0.19% since 04/29/26 | -28.33% since 04/29/26 | ||
| Low | 0.0090 on 07/19/16 | 10.59 on 05/21/26 | 1.2000 on 05/28/26 | ||
| High | 0.0091 on 09/30/16 | 11.85 on 05/26/26 | 1.9000 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 04/04/16 | -8.63% since 02/27/26 | -55.52% since 02/27/26 | ||
| Low | 0.0090 on 07/19/16 | 10.50 on 04/14/26 | 1.2000 on 05/28/26 | ||
| High | 0.0091 on 09/30/16 | 12.27 on 03/12/26 | 2.9800 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -24.17% since 01/11/16 | -20.82% since 11/28/25 | -57.70% since 11/28/25 | ||
| Low | 0.0090 on 07/19/16 | 10.05 on 02/05/26 | 1.2000 on 05/28/26 | ||
| High | 0.0120 on 03/28/16 | 17.49 on 12/15/25 | 3.1200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 31,777 | 18,473 | ||
| Shares Outstanding, K | 3,400 | 2,970 | 14,432 | ||
| Annual Sales | 2,060,000 | 6,470,000 | 17,400,000 | ||
| Annual Net Income | -5,460,000 | -8,040,000 | -8,850,000 | ||
| Last Quarter Sales | N/A | 1,240,000 | 3,550,000 | ||
| Last Quarter Net Income | N/A | -370,000 | -8,630,000 | ||
| 60-Month Beta | 0.57 | 0.09 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.010 on 02/21/08 | 0.290 on 05/27/26 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 14.78 | ||