Ameritrans Capital Corp (AMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTC | ICMB | RAND | ||
| Company | Ameritrans Capital Corp | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0091 | 3.01 | 10.98 | ||
| High | 0.0091 | 3.01 | 11.45 | ||
| Low | 0.0091 | 2.91 | 10.98 | ||
| Latest | 0.0091 | 2.95 | 11.45 | ||
| Change | unch | -0.03 | +0.25 | ||
| % Change | unch | -1.01% | +2.23% | ||
| Volume | 28,000 | 44,700 | 1,600 | ||
| 20-Day Average Volume | 8,920 | 44,540 | 4,205 | ||
| Previous Close | 0.0091 | 2.98 | 11.20 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 2.95 | 11.02 | ||
| 20-Day Raw Stochastic | 0.48% | 52.78% | 100.00% | ||
| 20-Day Relative Strength | 44.83 | 52.73 | 48.76 | ||
| Weighted Alpha | N/A | -4.33 | -47.78 | ||
| Today's Opinion | N/A | 72% Buy | 80% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/16 | -2.32% since 02/17/26 | +3.55% since 02/13/26 | ||
| Low | 0.0091 on 09/30/16 | 2.91 on 02/24/26 | 10.76 on 02/23/26 | ||
| High | 0.0091 on 09/30/16 | 3.10 on 02/20/26 | 11.45 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/24/16 | +5.36% since 01/23/26 | +2.26% since 01/23/26 | ||
| Low | 0.0090 on 07/19/16 | 2.76 on 02/05/26 | 10.05 on 02/05/26 | ||
| High | 0.0091 on 09/30/16 | 3.12 on 02/11/26 | 11.45 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 04/04/16 | -1.67% since 11/24/25 | -15.16% since 11/24/25 | ||
| Low | 0.0090 on 07/19/16 | 2.66 on 01/02/26 | 10.05 on 02/05/26 | ||
| High | 0.0091 on 09/30/16 | 3.12 on 02/11/26 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -24.17% since 01/11/16 | +3.51% since 08/22/25 | -26.49% since 08/22/25 | ||
| Low | 0.0090 on 07/19/16 | 2.60 on 11/12/25 | 10.05 on 02/05/26 | ||
| High | 0.0120 on 03/28/16 | 3.12 on 02/11/26 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 42,972 | 33,271 | ||
| Shares Outstanding, K | 3,400 | 14,420 | 2,970 | ||
| Annual Sales | 2,060,000 | 860,682 | 8,560,000 | ||
| Annual Net Income | -5,460,000 | -4,092,470 | 8,830,000 | ||
| Last Quarter Sales | N/A | 4,360,000 | 1,580,000 | ||
| Last Quarter Net Income | N/A | -1,260,000 | -2,230,000 | ||
| 60-Month Beta | 0.57 | 0.43 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/12/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 12/31/69 | 03/24/26 | 03/05/26 | ||
| Most Recent Dividend | 0.010 on 02/21/08 | 0.140 on 12/01/25 | 0.850 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 7.28 | ||