Mercantil Bank Holding Cl A (AMTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTB | FCNCA | RF | SSB | BPOP |
| Company | Mercantil Bank Holding Cl A | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.56 | 2,085.77 | 27.49 | 97.44 | 122.50 |
| High | 20.58 | 2,099.97 | 27.63 | 97.84 | 122.66 |
| Low | 20.26 | 2,071.64 | 27.21 | 96.18 | 120.99 |
| Latest | 20.38 | 2,091.85 | 27.51 | 96.73 | 121.82 |
| Change | -0.10 | +16.99 | +0.12 | -0.35 | -0.76 |
| % Change | -0.49% | +0.82% | +0.44% | -0.36% | -0.62% |
| Volume | 171,300 | 126,500 | 10,908,601 | 875,700 | 991,500 |
| 20-Day Average Volume | 252,775 | 95,405 | 12,057,835 | 848,155 | 626,275 |
| Previous Close | 20.48 | 2,074.86 | 27.39 | 97.08 | 122.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 1,939.96 | 25.94 | 91.13 | 116.54 |
| 20-Day Raw Stochastic | 85.13% | 97.49% | 89.29% | 90.68% | 91.70% |
| 20-Day Relative Strength | 64.51 | 71.47 | 66.73 | 61.84 | 58.82 |
| Weighted Alpha | -2.49 | +5.36 | +21.64 | -0.08 | +32.00 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 48% Sell | 8% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 12/09/25 | +6.12% since 12/09/25 | +4.05% since 12/09/25 | +4.70% since 12/09/25 | +4.49% since 12/09/25 |
| Low | 19.64 on 12/10/25 | 1,976.78 on 12/10/25 | 26.53 on 12/10/25 | 92.28 on 12/10/25 | 116.11 on 12/10/25 |
| High | 21.00 on 12/15/25 | 2,099.97 on 12/16/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | +15.80% since 11/14/25 | +13.36% since 11/14/25 | +10.22% since 11/14/25 | +8.84% since 11/14/25 | +5.53% since 11/14/25 |
| Low | 16.81 on 11/17/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 21.00 on 12/15/25 | 2,099.97 on 12/16/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | -1.07% since 09/16/25 | +12.12% since 09/16/25 | +3.58% since 09/16/25 | -3.54% since 09/16/25 | -1.37% since 09/16/25 |
| Low | 15.62 on 10/28/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 22.79 on 09/19/25 | 2,099.97 on 12/16/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +20.31% since 06/16/25 | +15.13% since 06/16/25 | +26.89% since 06/16/25 | +12.22% since 06/16/25 | +16.66% since 06/16/25 |
| Low | 15.62 on 10/28/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 22.79 on 09/19/25 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 845,128 | 25,802,940 | 24,017,632 | 9,757,996 | 8,173,022 |
| Shares Outstanding, K | 41,266 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 605,500,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | -15,750,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 170,030,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 14,760,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 1.03 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/28/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.090 on 11/14/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 11.93 | 11.69 | 10.72 | 10.71 |