Amer Software Inc (AMSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSWA | MSFT | ORCL | SAP | INTU |
| Company | Amer Software Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.23 | 383.90 | 151.42 | 180.81 | 456.00 |
| High | 11.23 | 387.21 | 155.78 | 181.47 | 464.99 |
| Low | 10.84 | 381.68 | 150.71 | 177.09 | 449.73 |
| Latest | 10.95 | 383.00 | 154.34 | 178.16 | 457.02 |
| Change | -0.24 | +1.13 | +4.66 | +2.36 | +1.46 |
| % Change | -2.14% | +0.30% | +3.11% | +1.34% | +0.32% |
| Volume | 121,400 | 29,680,000 | 19,927,900 | 2,420,200 | 3,124,700 |
| 20-Day Average Volume | 176,755 | 33,494,703 | 30,025,025 | 3,033,455 | 4,739,370 |
| Previous Close | 11.19 | 381.87 | 149.68 | 175.80 | 455.56 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 398.69 | 152.48 | 193.13 | 437.66 |
| 20-Day Raw Stochastic | 46.30% | 8.75% | 47.26% | 11.62% | 79.80% |
| 20-Day Relative Strength | 53.58 | 35.15 | 46.52 | 33.29 | 48.73 |
| Weighted Alpha | +1.70 | -11.85 | -16.57 | -40.67 | -33.80 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/24/24 | -4.24% since 03/16/26 | -1.05% since 03/16/26 | -7.03% since 03/16/26 | +1.04% since 03/16/26 |
| Low | 10.84 on 10/01/24 | 380.12 on 03/20/26 | 147.95 on 03/20/26 | 174.50 on 03/20/26 | 440.67 on 03/20/26 |
| High | 11.24 on 09/27/24 | 404.40 on 03/17/26 | 158.92 on 03/17/26 | 192.94 on 03/17/26 | 474.77 on 03/17/26 |
| 1-Month | |||||
| %Chg | -4.87% since 08/30/24 | -0.38% since 02/23/26 | +9.22% since 02/23/26 | -9.43% since 02/23/26 | +27.11% since 02/23/26 |
| Low | 10.70 on 09/18/24 | 380.12 on 03/20/26 | 138.73 on 02/24/26 | 174.50 on 03/20/26 | 353.53 on 02/25/26 |
| High | 11.53 on 09/03/24 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +20.86% since 07/01/24 | -21.33% since 12/23/25 | -20.99% since 12/23/25 | -27.27% since 12/23/25 | -32.21% since 12/23/25 |
| Low | 8.90 on 07/08/24 | 380.12 on 03/20/26 | 135.25 on 02/05/26 | 174.50 on 03/20/26 | 349.00 on 02/23/26 |
| High | 11.97 on 08/23/24 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 678.57 on 12/29/25 |
| 6-Month | |||||
| %Chg | -1.53% since 04/01/24 | -24.79% since 09/23/25 | -50.82% since 09/23/25 | -32.84% since 09/23/25 | -34.63% since 09/23/25 |
| Low | 8.41 on 06/26/24 | 380.12 on 03/20/26 | 135.25 on 02/05/26 | 174.50 on 03/20/26 | 349.00 on 02/23/26 |
| High | 12.27 on 04/11/24 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 703.96 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,427 | 2,844,016,000 | 443,888,928 | 218,870,272 | 126,388,872 |
| Shares Outstanding, K | 33,281 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 102,520,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 11,370,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 26,190,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 2,050,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.76 | 1.10 | 1.66 | 1.18 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/22/24 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 11/21/24 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | 0.110 on 08/16/24 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 11/15/24 | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 24.83 | 25.24 | 25.26 | 27.04 |