Amer Software Inc (AMSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSWA | MSFT | ORCL | SAP | INTU |
| Company | Amer Software Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.23 | 414.17 | 179.94 | 176.26 | 384.45 |
| High | 11.23 | 422.10 | 188.22 | 180.16 | 390.50 |
| Low | 10.84 | 411.30 | 178.80 | 174.35 | 374.91 |
| Latest | 10.95 | 421.06 | 188.16 | 179.89 | 383.93 |
| Change | -0.24 | +3.64 | +6.70 | +1.09 | -15.78 |
| % Change | -2.14% | +0.87% | +3.69% | +0.61% | -3.95% |
| Volume | 121,400 | 27,864,000 | 16,517,199 | 3,132,000 | 6,992,500 |
| 20-Day Average Volume | 176,755 | 34,761,715 | 23,832,320 | 3,998,665 | 2,751,735 |
| Previous Close | 11.19 | 417.42 | 181.46 | 178.80 | 399.71 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 416.75 | 182.55 | 171.32 | 393.00 |
| 20-Day Raw Stochastic | 46.30% | 66.45% | 68.92% | 79.59% | 30.55% |
| 20-Day Relative Strength | 53.58 | 55.18 | 56.97 | 53.83 | 45.16 |
| Weighted Alpha | +1.70 | -10.10 | -4.03 | -40.29 | -51.14 |
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/24/24 | +3.91% since 05/13/26 | -0.84% since 05/13/26 | +11.86% since 05/13/26 | +3.29% since 05/13/26 |
| Low | 10.84 on 10/01/24 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 160.08 on 05/14/26 | 366.30 on 05/14/26 |
| High | 11.24 on 09/27/24 | 432.70 on 05/19/26 | 200.71 on 05/14/26 | 185.35 on 05/19/26 | 423.99 on 05/19/26 |
| 1-Month | |||||
| %Chg | -4.87% since 08/30/24 | +0.72% since 04/20/26 | +5.96% since 04/20/26 | +0.53% since 04/20/26 | -5.16% since 04/20/26 |
| Low | 10.70 on 09/18/24 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 11.53 on 09/03/24 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 185.35 on 05/19/26 | 423.99 on 05/19/26 |
| 3-Month | |||||
| %Chg | +20.86% since 07/01/24 | +6.00% since 02/20/26 | +27.07% since 02/20/26 | -11.20% since 02/20/26 | +0.89% since 02/20/26 |
| Low | 8.90 on 07/08/24 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 11.97 on 08/23/24 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | -1.53% since 04/01/24 | -11.99% since 11/20/25 | -10.69% since 11/20/25 | -23.10% since 11/20/25 | -39.77% since 11/20/25 |
| Low | 8.41 on 06/26/24 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 12.27 on 04/11/24 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,427 | 3,127,816,960 | 541,156,800 | 220,995,584 | 106,175,832 |
| Shares Outstanding, K | 33,281 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 102,520,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 11,370,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 26,190,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | 2,050,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 0.76 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/22/24 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 12.80 on 05/20/26 |
| Earnings Date | 11/21/24 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | 0.110 on 08/16/24 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 11/15/24 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 25.78 | 30.60 | 23.97 | 23.72 |