Amer Software Inc (AMSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSWA | MSFT | ORCL | SAP | CDNS |
| Company | Amer Software Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.23 | 384.48 | 143.30 | 159.87 | 375.28 |
| High | 11.23 | 392.20 | 147.06 | 163.04 | 381.78 |
| Low | 10.84 | 383.70 | 138.83 | 159.55 | 370.50 |
| Latest | 10.95 | 390.49 | 140.27 | 162.59 | 373.14 |
| Change | -0.24 | +6.21 | -2.23 | +3.44 | -4.59 |
| % Change | -2.14% | +1.62% | -1.56% | +2.16% | -1.22% |
| Volume | 121,400 | 42,194,402 | 44,273,600 | 2,372,200 | 2,072,300 |
| 20-Day Average Volume | 176,755 | 48,930,445 | 32,269,381 | 2,698,460 | 2,623,665 |
| Previous Close | 11.19 | 384.28 | 142.50 | 159.15 | 377.73 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 386.96 | 178.09 | 163.21 | 383.55 |
| 20-Day Raw Stochastic | 46.30% | 47.49% | 1.44% | 32.71% | 25.20% |
| 20-Day Relative Strength | 53.58 | 48.26 | 33.10 | 47.03 | 51.06 |
| Weighted Alpha | +1.70 | -23.44 | -51.47 | -46.70 | +19.53 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/24/24 | +10.67% since 06/25/26 | -8.00% since 06/25/26 | +9.81% since 06/25/26 | +1.33% since 06/25/26 |
| Low | 10.84 on 10/01/24 | 355.43 on 06/26/26 | 138.83 on 07/02/26 | 150.76 on 06/26/26 | 358.76 on 06/26/26 |
| High | 11.24 on 09/27/24 | 392.20 on 07/02/26 | 154.50 on 06/29/26 | 163.04 on 07/02/26 | 387.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | -4.87% since 08/30/24 | -11.52% since 06/02/26 | -42.65% since 06/02/26 | -14.79% since 06/02/26 | -10.39% since 06/02/26 |
| Low | 10.70 on 09/18/24 | 349.20 on 06/25/26 | 138.83 on 07/02/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 11.53 on 09/03/24 | 440.39 on 06/03/26 | 240.51 on 06/03/26 | 192.48 on 06/04/26 | 415.83 on 06/04/26 |
| 3-Month | |||||
| %Chg | +20.86% since 07/01/24 | +4.56% since 04/02/26 | -4.17% since 04/02/26 | -5.34% since 04/02/26 | +33.88% since 04/02/26 |
| Low | 8.90 on 07/08/24 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 11.97 on 08/23/24 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -1.53% since 04/01/24 | -17.43% since 01/02/26 | -28.33% since 01/02/26 | -31.37% since 01/02/26 | +20.21% since 01/02/26 |
| Low | 8.41 on 06/26/24 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 12.27 on 04/11/24 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,427 | 2,900,729,600 | 404,043,680 | 199,742,464 | 102,917,992 |
| Shares Outstanding, K | 33,281 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 102,520,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 11,370,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 26,190,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 2,050,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.76 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/22/24 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/21/24 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.110 on 08/16/24 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 11/15/24 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 23.74 | 22.37 | 21.33 | 65.13 |