Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | META | PLTR | ANET | ADP |
| Company | Amesite Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.01 | 607.88 | 167.63 | 126.49 | 258.46 |
| High | 2.04 | 611.40 | 171.97 | 130.38 | 259.89 |
| Low | 2.01 | 600.00 | 166.24 | 125.78 | 254.19 |
| Latest | 2.01 | 604.12 | 168.53 | 127.52 | 255.10 |
| Change | -0.09 | -16.13 | -2.43 | -2.31 | -5.34 |
| % Change | -4.29% | -2.60% | -1.42% | -1.78% | -2.05% |
| Volume | 7,300 | 15,160,100 | 36,675,301 | 6,371,300 | 2,214,500 |
| 20-Day Average Volume | 518,080 | 13,976,985 | 36,642,367 | 6,642,685 | 2,091,500 |
| Previous Close | 2.10 | 620.25 | 170.96 | 129.83 | 260.44 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 647.61 | 180.91 | 129.99 | 259.32 |
| 20-Day Raw Stochastic | 22.92% | 5.60% | 7.02% | 35.12% | 21.00% |
| 20-Day Relative Strength | 41.70 | 35.99 | 42.43 | 47.38 | 43.74 |
| Weighted Alpha | -52.75 | -11.05 | +72.18 | +6.82 | -17.26 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 48% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 48% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 01/12/26 | -5.90% since 01/12/26 | -6.06% since 01/12/26 | +3.32% since 01/12/26 | -2.93% since 01/12/26 |
| Low | 1.87 on 01/13/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 123.05 on 01/13/26 | 254.19 on 01/20/26 |
| High | 2.15 on 01/15/26 | 642.27 on 01/13/26 | 182.43 on 01/16/26 | 133.34 on 01/15/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -24.44% since 12/19/25 | -8.30% since 12/19/25 | -12.85% since 12/19/25 | -2.75% since 12/19/25 | -1.10% since 12/19/25 |
| Low | 1.79 on 12/31/25 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 2.48 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -39.82% since 10/20/25 | -17.49% since 10/20/25 | -7.19% since 10/20/25 | -12.94% since 10/20/25 | -9.87% since 10/20/25 |
| Low | 1.79 on 12/31/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 3.90 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -36.59% since 07/18/25 | -14.22% since 07/18/25 | +9.78% since 07/18/25 | +14.08% since 07/18/25 | -15.47% since 07/18/25 |
| Low | 1.79 on 12/31/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 |
| High | 4.78 on 09/11/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,603 | 1,563,357,568 | 407,472,256 | 163,492,976 | 105,334,704 |
| Shares Outstanding, K | 4,573 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 110,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -3,620,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 90,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | -640,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 1.16 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/24/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/06/26 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 520.79 | 51.01 | 25.61 |