Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | APP | TT | COHR | SLB |
| Company | Amesite Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3100 | 550.24 | 484.40 | 358.08 | 45.37 |
| High | 1.3100 | 576.46 | 487.74 | 371.75 | 45.56 |
| Low | 1.1891 | 526.01 | 468.98 | 325.66 | 44.63 |
| Latest | 1.1950 | 528.50 | 473.43 | 332.03 | 44.63 |
| Change | -0.1550 | -36.11 | -11.15 | -36.62 | -0.46 |
| % Change | -11.48% | -6.40% | -2.30% | -9.93% | -1.02% |
| Volume | 66,649 | 4,201,170 | 553,186 | 5,327,412 | 6,192,922 |
| 20-Day Average Volume | 118,700 | 5,524,035 | 1,413,284 | 6,042,727 | 16,842,922 |
| Previous Close | 1.3500 | 564.61 | 484.58 | 368.65 | 45.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2322 | 504.21 | 473.99 | 384.70 | 50.88 |
| 20-Day Raw Stochastic | 38.93% | 61.52% | 48.60% | 1.63% | 0.78% |
| 20-Day Relative Strength | 46.69 | 53.41 | 50.30 | 43.95 | 30.18 |
| Weighted Alpha | -78.64 | +25.07 | +11.42 | +235.67 | +17.49 |
| Today's Opinion | 96% Sell | 16% Buy | 88% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 32% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 06/25/26 | +18.19% since 06/25/26 | -6.31% since 06/25/26 | -19.58% since 06/25/26 | -5.66% since 06/25/26 |
| Low | 1.0600 on 06/26/26 | 440.40 on 06/26/26 | 463.84 on 06/26/26 | 325.65 on 07/02/26 | 44.63 on 07/02/26 |
| High | 1.3900 on 06/30/26 | 575.98 on 07/02/26 | 499.00 on 06/26/26 | 399.45 on 06/30/26 | 47.41 on 06/26/26 |
| 1-Month | |||||
| %Chg | -14.03% since 06/02/26 | -12.97% since 06/02/26 | +2.79% since 06/02/26 | -23.28% since 06/02/26 | -20.91% since 06/02/26 |
| Low | 1.0600 on 06/26/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 325.65 on 07/02/26 | 44.63 on 07/02/26 |
| High | 1.4100 on 06/03/26 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -32.49% since 04/02/26 | +36.41% since 04/02/26 | +10.45% since 04/02/26 | +26.86% since 04/02/26 | -9.52% since 04/02/26 |
| Low | 0.7700 on 05/12/26 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 247.00 on 04/07/26 | 44.63 on 07/02/26 |
| High | 2.6700 on 05/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -40.25% since 01/02/26 | -14.76% since 01/02/26 | +18.52% since 01/02/26 | +68.53% since 01/02/26 | +11.28% since 01/02/26 |
| Low | 0.7700 on 05/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 42.20 on 01/07/26 |
| High | 2.6700 on 05/19/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,902 | 189,675,072 | 107,118,832 | 72,122,320 | 67,412,168 |
| Shares Outstanding, K | 5,853 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 110,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -3,620,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 80,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -680,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.94 | 2.49 | 1.19 | 2.03 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 10/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 37.07 | 98.86 | 17.03 |