Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | AFL | UNM | GL | TRUP |
| Company | Amerisafe Inc | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.75 | 109.93 | 73.36 | 142.35 | 26.33 |
| High | 33.75 | 111.82 | 74.04 | 145.46 | 26.52 |
| Low | 32.71 | 109.06 | 71.62 | 140.51 | 25.11 |
| Latest | 32.99 | 110.30 | 72.78 | 142.91 | 25.17 |
| Change | -0.58 | +0.12 | -0.16 | +0.90 | -1.30 |
| % Change | -1.73% | +0.11% | -0.22% | +0.63% | -4.91% |
| Volume | 208,200 | 2,177,200 | 1,672,200 | 497,300 | 349,200 |
| 20-Day Average Volume | 193,540 | 2,281,985 | 1,598,350 | 479,595 | 607,550 |
| Previous Close | 33.57 | 110.18 | 72.94 | 142.01 | 26.47 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.04 | 113.20 | 72.46 | 143.94 | 28.24 |
| 20-Day Raw Stochastic | 14.47% | 20.59% | 68.12% | 50.62% | 0.64% |
| 20-Day Relative Strength | 35.48 | 44.88 | 46.38 | 50.77 | 33.10 |
| Weighted Alpha | -37.97 | +3.24 | -8.30 | +14.64 | -43.94 |
| Today's Opinion | 100% Sell | 48% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/03/26 | -1.89% since 03/03/26 | +3.00% since 03/03/26 | -1.23% since 03/03/26 | -8.34% since 03/03/26 |
| Low | 32.71 on 03/10/26 | 108.26 on 03/09/26 | 70.03 on 03/04/26 | 138.40 on 03/09/26 | 25.11 on 03/10/26 |
| High | 35.90 on 03/04/26 | 112.93 on 03/04/26 | 74.49 on 03/05/26 | 145.46 on 03/04/26 | 29.03 on 03/05/26 |
| 1-Month | |||||
| %Chg | -14.27% since 02/10/26 | -4.82% since 02/10/26 | +1.45% since 02/10/26 | +0.68% since 02/10/26 | -23.93% since 02/10/26 |
| Low | 32.00 on 02/27/26 | 108.26 on 03/09/26 | 69.02 on 03/03/26 | 138.40 on 03/09/26 | 25.11 on 03/10/26 |
| High | 38.84 on 02/12/26 | 118.17 on 02/12/26 | 74.54 on 02/23/26 | 147.31 on 02/18/26 | 33.88 on 02/11/26 |
| 3-Month | |||||
| %Chg | -12.54% since 12/10/25 | +2.90% since 12/10/25 | -1.99% since 12/10/25 | +5.93% since 12/10/25 | -31.95% since 12/10/25 |
| Low | 32.00 on 02/27/26 | 106.32 on 01/23/26 | 69.02 on 03/03/26 | 135.02 on 12/11/25 | 25.11 on 03/10/26 |
| High | 40.27 on 02/06/26 | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | 38.86 on 12/22/25 |
| 6-Month | |||||
| %Chg | -26.88% since 09/10/25 | +2.86% since 09/10/25 | -1.28% since 09/10/25 | +2.80% since 09/10/25 | -41.68% since 09/10/25 |
| Low | 32.00 on 02/27/26 | 105.43 on 10/29/25 | 69.02 on 03/03/26 | 127.85 on 11/03/25 | 25.11 on 03/10/26 |
| High | 45.47 on 09/11/25 | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | 46.98 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,948 | 56,893,540 | 11,944,216 | 11,167,240 | 1,149,592 |
| Shares Outstanding, K | 18,795 | 516,369 | 163,754 | 78,637 | 43,430 |
| Annual Sales | 317,250,000 | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 1,439,310,000 |
| Annual Net Income | 47,150,000 | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 19,430,000 |
| Last Quarter Sales | 81,590,000 | 4,866,000,000 | 3,244,100,000 | 1,519,620,000 | 376,850,000 |
| Last Quarter Net Income | 10,420,000 | 1,379,000,000 | 174,100,000 | 266,080,000 | 5,630,000 |
| 60-Month Beta | 0.37 | 0.66 | 0.20 | 0.46 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/29/25 | 1.57 on 02/04/26 | 1.92 on 02/05/26 | 3.39 on 02/04/26 | 0.13 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | 1.390 on 12/05/25 | 0.610 on 02/18/26 | 0.460 on 01/30/26 | 0.270 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | 02/18/26 | 01/30/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 14.84 | 9.05 | 9.78 | 60.98 |