Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | AFL | UNM | GL | TRUP |
| Company | Amerisafe Inc | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.40 | 116.55 | 91.99 | 165.74 | 23.21 |
| High | 31.83 | 118.39 | 92.97 | 168.27 | 23.75 |
| Low | 31.20 | 115.66 | 91.57 | 164.61 | 22.94 |
| Latest | 31.53 | 117.80 | 92.73 | 166.76 | 23.65 |
| Change | -0.27 | +1.35 | +1.02 | +1.66 | +0.36 |
| % Change | -0.85% | +1.16% | +1.11% | +1.01% | +1.55% |
| Volume | 144,900 | 2,576,800 | 1,789,500 | 451,300 | 346,400 |
| 20-Day Average Volume | 224,635 | 2,703,000 | 1,243,030 | 578,035 | 383,575 |
| Previous Close | 31.80 | 116.45 | 91.71 | 165.10 | 23.29 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.10 | 115.97 | 85.30 | 156.32 | 22.21 |
| 20-Day Raw Stochastic | 64.10% | 78.32% | 98.03% | 92.43% | 91.54% |
| 20-Day Relative Strength | 50.75 | 56.72 | 78.23 | 67.60 | 50.53 |
| Weighted Alpha | -30.28 | +15.46 | +28.35 | +41.50 | -54.18 |
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 06/05/26 | -0.37% since 06/05/26 | +6.78% since 06/05/26 | +4.76% since 06/05/26 | +7.50% since 06/05/26 |
| Low | 30.94 on 06/08/26 | 114.42 on 06/09/26 | 86.01 on 06/08/26 | 156.08 on 06/08/26 | 21.72 on 06/08/26 |
| High | 32.37 on 06/11/26 | 118.39 on 06/12/26 | 92.97 on 06/12/26 | 168.27 on 06/12/26 | 23.88 on 06/11/26 |
| 1-Month | |||||
| %Chg | +4.03% since 05/12/26 | +1.41% since 05/12/26 | +14.26% since 05/12/26 | +7.65% since 05/12/26 | -0.55% since 05/12/26 |
| Low | 29.78 on 05/13/26 | 110.54 on 06/01/26 | 80.10 on 05/13/26 | 148.34 on 06/03/26 | 21.16 on 05/21/26 |
| High | 32.37 on 06/11/26 | 119.81 on 05/19/26 | 92.97 on 06/12/26 | 168.27 on 06/12/26 | 23.88 on 06/11/26 |
| 3-Month | |||||
| %Chg | -4.22% since 03/12/26 | +7.45% since 03/12/26 | +27.57% since 03/12/26 | +20.17% since 03/12/26 | -4.68% since 03/12/26 |
| Low | 29.42 on 05/06/26 | 105.76 on 03/24/26 | 71.72 on 03/30/26 | 135.07 on 03/27/26 | 21.16 on 05/21/26 |
| High | 34.39 on 04/08/26 | 119.81 on 05/19/26 | 92.97 on 06/12/26 | 168.27 on 06/12/26 | 29.45 on 04/21/26 |
| 6-Month | |||||
| %Chg | -19.53% since 12/12/25 | +7.04% since 12/12/25 | +20.24% since 12/12/25 | +19.58% since 12/12/25 | -34.94% since 12/12/25 |
| Low | 29.42 on 05/06/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 21.16 on 05/21/26 |
| High | 40.27 on 02/06/26 | 119.81 on 05/19/26 | 92.97 on 06/12/26 | 168.27 on 06/12/26 | 38.86 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,737 | 59,958,436 | 14,816,029 | 12,948,078 | 1,031,613 |
| Shares Outstanding, K | 18,704 | 508,985 | 159,776 | 77,645 | 43,620 |
| Annual Sales | 317,250,000 | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 1,439,310,000 |
| Annual Net Income | 47,150,000 | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 19,430,000 |
| Last Quarter Sales | 80,090,000 | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | 384,050,000 |
| Last Quarter Net Income | 8,150,000 | 1,019,000,000 | 232,000,000 | 270,530,000 | 4,880,000 |
| 60-Month Beta | 0.24 | 0.61 | 0.24 | 0.49 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/22/26 | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | 0.11 on 04/30/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 08/04/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.410 on 06/12/26 | 0.610 on 05/20/26 | 0.460 on 04/24/26 | 0.330 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 06/12/26 | 05/20/26 | 04/24/26 | 07/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 15.34 | 11.16 | 11.08 | 39.47 |