Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | TEL | NVT | FN | TTMI |
| Company | Amer Superconductor | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.66 | 200.39 | 160.85 | 495.72 | 153.00 |
| High | 37.81 | 201.71 | 163.50 | 507.06 | 154.81 |
| Low | 36.49 | 195.90 | 158.41 | 489.34 | 149.34 |
| Latest | 37.64 | 201.10 | 160.54 | 496.45 | 153.42 |
| Change | +1.64 | +4.86 | +5.78 | +16.38 | +8.13 |
| % Change | +4.56% | +2.48% | +3.73% | +3.41% | +5.60% |
| Volume | 184,871 | 950,289 | 481,285 | 194,124 | 774,759 |
| 20-Day Average Volume | 1,027,093 | 2,328,482 | 2,202,914 | 1,124,220 | 3,038,871 |
| Previous Close | 36.00 | 196.24 | 154.76 | 480.07 | 145.29 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.73 | 204.41 | 164.86 | 554.99 | 186.34 |
| 20-Day Raw Stochastic | 27.67% | 28.99% | 37.21% | 20.66% | 18.32% |
| 20-Day Relative Strength | 42.27 | 45.66 | 49.57 | 40.34 | 42.64 |
| Weighted Alpha | -1.56 | +2.48 | +108.01 | +44.92 | +175.21 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 96% Sell | 80% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 07/01/26 | -0.70% since 07/01/26 | +0.46% since 07/01/26 | -9.21% since 07/01/26 | -14.67% since 07/01/26 |
| Low | 34.18 on 07/08/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 40.45 on 07/02/26 | 205.67 on 07/02/26 | 163.42 on 07/09/26 | 543.56 on 07/02/26 | 179.68 on 07/02/26 |
| 1-Month | |||||
| %Chg | -7.99% since 06/09/26 | -5.15% since 06/09/26 | -1.87% since 06/09/26 | -15.22% since 06/09/26 | -11.80% since 06/09/26 |
| Low | 34.18 on 07/08/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 45.43 on 06/22/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 650.91 on 06/15/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +3.16% since 04/09/26 | -12.50% since 04/09/26 | +24.96% since 04/09/26 | -19.65% since 04/09/26 | +42.60% since 04/09/26 |
| Low | 34.18 on 07/08/26 | 191.66 on 07/08/26 | 128.60 on 04/16/26 | 456.67 on 07/08/26 | 107.91 on 04/10/26 |
| High | 60.18 on 05/11/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +21.59% since 01/09/26 | -13.63% since 01/09/26 | +52.52% since 01/09/26 | +11.08% since 01/09/26 | +107.55% since 01/09/26 |
| Low | 24.87 on 02/05/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 73.20 on 01/12/26 |
| High | 60.18 on 05/11/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,632 | 57,281,672 | 25,027,788 | 17,200,908 | 15,088,365 |
| Shares Outstanding, K | 48,462 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 299,160,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 133,810,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 86,410,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 4,530,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 3.22 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/27/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 19.47 | 40.74 | 40.04 | 63.75 |