Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | TEL | FN | NVT | TTMI |
| Company | Amer Superconductor | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.39 | 214.67 | 720.00 | 142.80 | 146.84 |
| High | 52.39 | 215.89 | 733.00 | 143.13 | 148.11 |
| Low | 46.01 | 210.47 | 670.26 | 137.63 | 138.42 |
| Latest | 48.03 | 213.34 | 700.50 | 140.00 | 142.74 |
| Change | -1.45 | -1.33 | -19.69 | -2.17 | -6.27 |
| % Change | -2.93% | -0.62% | -2.73% | -1.53% | -4.21% |
| Volume | 708,104 | 182,848 | 115,675 | 222,596 | 518,670 |
| 20-Day Average Volume | 1,193,864 | 2,382,982 | 636,932 | 1,885,032 | 1,633,235 |
| Previous Close | 49.48 | 214.67 | 720.19 | 142.17 | 149.01 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 223.79 | 635.60 | 129.69 | 115.78 |
| 20-Day Raw Stochastic | 76.71% | 27.98% | 81.10% | 83.32% | 88.26% |
| 20-Day Relative Strength | 66.11 | 45.59 | 60.41 | 63.10 | 66.89 |
| Weighted Alpha | +122.46 | +27.14 | +211.33 | +126.63 | +352.11 |
| Today's Opinion | 40% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 04/20/26 | -14.01% since 04/20/26 | -1.75% since 04/20/26 | +2.83% since 04/20/26 | +12.68% since 04/20/26 |
| Low | 40.75 on 04/21/26 | 210.78 on 04/22/26 | 671.00 on 04/27/26 | 135.91 on 04/21/26 | 122.08 on 04/22/26 |
| High | 52.10 on 04/27/26 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 1-Month | |||||
| %Chg | +39.84% since 03/27/26 | +5.36% since 03/27/26 | +24.60% since 03/27/26 | +19.37% since 03/27/26 | +48.49% since 03/27/26 |
| Low | 30.87 on 04/07/26 | 197.59 on 03/30/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 52.10 on 04/27/26 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 3-Month | |||||
| %Chg | +46.58% since 01/27/26 | -7.72% since 01/27/26 | +37.94% since 01/27/26 | +23.40% since 01/27/26 | +49.84% since 01/27/26 |
| Low | 24.87 on 02/05/26 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 52.10 on 04/27/26 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 6-Month | |||||
| %Chg | -18.49% since 10/27/25 | -10.04% since 10/27/25 | +62.36% since 10/27/25 | +34.39% since 10/27/25 | +140.68% since 10/27/25 |
| Low | 24.87 on 02/05/26 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 |
| High | 64.72 on 10/29/25 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,355,842 | 62,991,476 | 25,801,528 | 22,988,602 | 15,473,645 |
| Shares Outstanding, K | 47,612 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 222,820,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 6,030,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 74,530,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 117,810,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 2.97 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/04/26 | 2.73 on 04/22/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/20/26 | 07/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 04/24/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 21.43 | 65.48 | 42.74 | 62.73 |