Amrize Ltd (AMRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRZ | CRH | URI | MAS | J |
| Company | Amrize Ltd | CRH Plc ADR | United Rentals | Masco Corp | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.80 | 116.72 | 974.40 | 74.49 | 126.51 |
| High | 58.55 | 117.95 | 980.00 | 75.44 | 127.82 |
| Low | 57.54 | 115.91 | 954.10 | 74.00 | 125.50 |
| Latest | 58.16 | 116.67 | 959.85 | 74.24 | 125.82 |
| Change | +0.61 | -1.33 | -14.56 | +0.06 | -0.78 |
| % Change | +1.06% | -1.13% | -1.49% | +0.08% | -0.62% |
| Volume | 2,405,600 | 3,148,300 | 529,000 | 2,890,500 | 682,600 |
| 20-Day Average Volume | 2,412,680 | 4,414,765 | 579,325 | 3,354,095 | 744,580 |
| Previous Close | 57.55 | 118.00 | 974.41 | 74.18 | 126.60 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.86 | 113.17 | 795.35 | 65.01 | 127.20 |
| 20-Day Raw Stochastic | 71.07% | 80.30% | 85.85% | 89.49% | 44.22% |
| 20-Day Relative Strength | 52.63 | 54.99 | 70.10 | 66.54 | 44.07 |
| Weighted Alpha | +19.24 | +15.46 | +36.18 | +21.00 | -6.79 |
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 8% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/20/26 | -1.59% since 04/20/26 | +18.17% since 04/20/26 | +11.34% since 04/20/26 | -2.37% since 04/20/26 |
| Low | 55.82 on 04/23/26 | 114.70 on 04/24/26 | 801.26 on 04/22/26 | 65.51 on 04/21/26 | 125.25 on 04/24/26 |
| High | 58.55 on 04/27/26 | 119.70 on 04/21/26 | 1,001.12 on 04/24/26 | 76.10 on 04/22/26 | 131.85 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.10% since 03/27/26 | +14.67% since 03/27/26 | +30.72% since 03/27/26 | +24.77% since 03/27/26 | -0.06% since 03/27/26 |
| Low | 53.32 on 04/07/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 58.41 on 04/02/26 | 120.73 on 04/13/26 |
| High | 60.13 on 04/14/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 76.10 on 04/22/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | +7.31% since 01/27/26 | -5.67% since 01/27/26 | +5.77% since 01/27/26 | +10.53% since 01/27/26 | -8.01% since 01/27/26 |
| Low | 52.28 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 58.16 on 03/20/26 | 120.73 on 04/13/26 |
| High | 65.94 on 02/24/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 79.19 on 02/10/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +16.60% since 10/27/25 | -3.54% since 10/27/25 | +6.61% since 10/27/25 | +8.67% since 10/27/25 | -21.85% since 10/27/25 |
| Low | 46.87 on 11/18/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 58.16 on 03/20/26 | 120.73 on 04/13/26 |
| High | 65.94 on 02/24/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 79.19 on 02/10/26 | 161.01 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,167,248 | 77,964,840 | 60,131,716 | 14,976,731 | 14,777,180 |
| Shares Outstanding, K | 553,082 | 668,251 | 62,647 | 201,734 | 117,447 |
| Annual Sales | 11,815,000,000 | 37,447,000,000 | 16,099,000,000 | 7,562,000,000 | 12,029,780,000 |
| Annual Net Income | 1,185,000,000 | 3,730,000,000 | 2,494,000,000 | 810,000,000 | 289,340,000 |
| Last Quarter Sales | 2,839,000,000 | 9,416,000,000 | 3,985,000,000 | 1,918,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 298,000,000 | 1,009,000,000 | 531,000,000 | 213,000,000 | 125,510,000 |
| 60-Month Beta | N/A | 1.35 | 1.68 | 1.29 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/17/26 | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 1.04 on 04/22/26 | 1.53 on 02/03/26 |
| Earnings Date | 04/29/26 | 04/30/26 | 07/22/26 | 07/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.320 on 02/20/26 | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 05/13/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 22.68 | 17.96 | 20.00 |