Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | LIN | SHW | ECL | PPG |
| Company | Amyris Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0640 | 456.28 | 394.81 | 247.21 | 125.29 |
| High | 0.0643 | 461.41 | 394.89 | 249.16 | 127.04 |
| Low | 0.0500 | 455.31 | 390.77 | 245.83 | 125.29 |
| Last | 0.0500 | 459.45 | 392.07 | 248.86 | 126.83 |
| Change | -0.0140 | +1.33 | -3.25 | +0.69 | +0.65 |
| % Change | -21.88% | +0.29% | -0.82% | +0.28% | +0.52% |
| Volume | 46,746,000 | 2,188,300 | 1,213,800 | 679,900 | 3,088,900 |
| 20-Day Average Volume | 66,140,609 | 2,040,960 | 2,565,945 | 1,094,470 | 1,538,265 |
| Previous Close | 0.0640 | 458.12 | 395.32 | 248.17 | 126.18 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 455.94 | 387.07 | 246.98 | 124.07 |
| 20-Day Raw Stochastic | 0.00% | 69.77% | 74.75% | 75.56% | 79.08% |
| 20-Day Relative Strength | 25.76% | 48.48% | 57.00% | 50.12% | 53.84% |
| Weighted Alpha | -90.00 | +11.66 | +36.36 | +24.67 | -10.74 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +0.62% since 11/26/24 | -1.03% since 11/26/24 | +0.60% since 11/26/24 | +2.82% since 11/26/24 |
| Low | 0.0500 on 08/18/23 | 455.31 on 12/04/24 | 390.36 on 12/03/24 | 245.80 on 12/03/24 | 123.19 on 11/29/24 |
| High | 0.1634 on 08/14/23 | 461.90 on 12/03/24 | 400.42 on 11/27/24 | 249.81 on 12/02/24 | 127.04 on 12/04/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | +0.25% since 11/04/24 | +4.72% since 11/04/24 | +1.78% since 11/04/24 | +1.58% since 11/04/24 |
| Low | 0.0500 on 08/18/23 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 1.0650 on 07/19/23 | 467.98 on 11/07/24 | 400.42 on 11/27/24 | 251.69 on 11/11/24 | 128.56 on 11/06/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -2.69% since 09/04/24 | +8.10% since 09/04/24 | +0.80% since 09/04/24 | +0.13% since 09/04/24 |
| Low | 0.0500 on 08/18/23 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 1.3200 on 06/16/23 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +6.57% since 06/04/24 | +28.19% since 06/04/24 | +5.66% since 06/04/24 | -3.68% since 06/04/24 |
| Low | 0.0500 on 08/18/23 | 424.63 on 07/02/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 1.6600 on 02/22/23 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 218,137,504 | 99,562,528 | 70,272,312 | 29,273,760 |
| Shares Outstanding, K | 369,386 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 269,850,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -528,510,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 56,080,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -193,340,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.19 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 08/22/23 | 10/31/24 | 01/23/25 | 10/29/24 | 01/16/25 |
| Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.38 | 35.80 | 38.82 | 15.71 |