Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | LIN | SHW | ECL | PPG |
| Company | Amyris Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0640 | 546.99 | 353.30 | 287.04 | 124.89 |
| High | 0.0643 | 548.20 | 353.67 | 288.30 | 124.92 |
| Low | 0.0500 | 535.36 | 339.80 | 281.80 | 119.79 |
| Latest | 0.0500 | 538.23 | 342.26 | 283.08 | 120.22 |
| Change | -0.0140 | -2.29 | -6.87 | -0.64 | -3.82 |
| % Change | -21.88% | -0.42% | -1.97% | -0.23% | -3.08% |
| Volume | 46,746,000 | 1,987,497 | 2,368,336 | 1,031,401 | 2,494,584 |
| 20-Day Average Volume | 66,140,609 | 2,567,357 | 2,909,186 | 1,822,055 | 2,036,801 |
| Previous Close | 0.0640 | 540.52 | 349.13 | 283.72 | 124.04 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 520.44 | 328.00 | 272.67 | 119.75 |
| 20-Day Raw Stochastic | 0.00% | 79.34% | 79.12% | 84.32% | 59.26% |
| 20-Day Relative Strength | 25.76 | 60.41 | 59.46 | 62.25 | 55.16 |
| Weighted Alpha | -90.00 | +19.97 | +0.32 | +7.34 | +8.24 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +5.32% since 06/29/26 | -0.59% since 06/29/26 | +1.61% since 06/29/26 | -0.57% since 06/29/26 |
| Low | 0.0500 on 08/18/23 | 511.57 on 06/30/26 | 339.80 on 07/07/26 | 276.09 on 07/02/26 | 119.79 on 07/07/26 |
| High | 0.1634 on 08/14/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | +5.97% since 06/05/26 | +12.11% since 06/05/26 | +9.73% since 06/05/26 | +5.64% since 06/05/26 |
| Low | 0.0500 on 08/18/23 | 499.95 on 06/08/26 | 299.02 on 06/08/26 | 255.00 on 06/08/26 | 112.25 on 06/08/26 |
| High | 1.0650 on 07/19/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +8.82% since 04/07/26 | +9.01% since 04/07/26 | +7.94% since 04/07/26 | +17.59% since 04/07/26 |
| Low | 0.0500 on 08/18/23 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 1.3200 on 06/16/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +23.98% since 01/07/26 | +3.27% since 01/07/26 | +5.33% since 01/07/26 | +15.71% since 01/07/26 |
| Low | 0.0500 on 08/18/23 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 1.6600 on 02/22/23 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 249,907,808 | 86,108,032 | 79,849,584 | 27,648,516 |
| Shares Outstanding, K | 369,386 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 269,850,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -528,510,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 56,080,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | -193,340,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.19 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/22/23 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.48 | 30.52 | 36.61 | 16.30 |