Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMR | BHP | RIO | NEM | TECK |
| Company | Alpha Metallurgical Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.98 | 50.74 | 62.62 | 49.20 | 37.66 |
| High | 128.38 | 50.74 | 62.63 | 49.24 | 37.67 |
| Low | 120.51 | 50.10 | 61.95 | 48.27 | 36.92 |
| Last | 122.13 | 50.30 | 62.03 | 48.66 | 37.10 |
| Change | -5.54 | -0.51 | -0.24 | -1.41 | -0.87 |
| % Change | -4.34% | -1.00% | -0.39% | -2.82% | -2.29% |
| Volume | 323,800 | 1,793,600 | 1,844,600 | 18,001,200 | 3,424,700 |
| 20-Day Average Volume | 306,880 | 2,674,905 | 2,491,180 | 13,936,320 | 3,534,330 |
| Previous Close | 127.67 | 50.81 | 62.27 | 50.07 | 37.97 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.71 | 48.37 | 59.98 | 53.21 | 35.05 |
| 20-Day Raw Stochastic | 54.36% | 87.52% | 89.76% | 4.39% | 73.51% |
| 20-Day Relative Strength | 46.58% | 57.22% | 56.66% | 44.91% | 52.67% |
| Weighted Alpha | -59.69 | -15.32 | -11.84 | +5.38 | -31.30 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 48% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/25 | +3.99% since 05/07/25 | +3.35% since 05/07/25 | -9.87% since 05/07/25 | +9.15% since 05/07/25 |
| Low | 111.71 on 05/09/25 | 47.92 on 05/08/25 | 58.99 on 05/08/25 | 48.27 on 05/14/25 | 33.93 on 05/08/25 |
| High | 128.43 on 05/13/25 | 51.01 on 05/12/25 | 62.63 on 05/14/25 | 54.20 on 05/08/25 | 38.88 on 05/12/25 |
| 1-Month | |||||
| %Chg | +5.37% since 04/14/25 | +8.66% since 04/14/25 | +8.81% since 04/14/25 | -11.19% since 04/14/25 | +9.99% since 04/14/25 |
| Low | 111.71 on 05/09/25 | 45.32 on 04/16/25 | 56.77 on 04/16/25 | 48.27 on 05/14/25 | 32.16 on 04/21/25 |
| High | 130.88 on 04/23/25 | 51.01 on 05/12/25 | 62.63 on 05/14/25 | 57.16 on 04/21/25 | 38.88 on 05/12/25 |
| 3-Month | |||||
| %Chg | -27.33% since 02/14/25 | -2.42% since 02/14/25 | -2.10% since 02/14/25 | +4.56% since 02/14/25 | -13.88% since 02/14/25 |
| Low | 100.00 on 04/07/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 41.23 on 02/28/25 | 28.32 on 04/09/25 |
| High | 171.68 on 02/18/25 | 52.40 on 02/20/25 | 64.74 on 02/20/25 | 57.16 on 04/21/25 | 44.24 on 02/20/25 |
| 6-Month | |||||
| %Chg | -48.20% since 11/14/24 | -3.36% since 11/14/24 | +2.65% since 11/14/24 | +19.62% since 11/14/24 | -18.25% since 11/14/24 |
| Low | 100.00 on 04/07/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 36.86 on 12/31/24 | 28.32 on 04/09/25 |
| High | 255.04 on 11/27/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 57.16 on 04/21/25 | 48.47 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,666,477 | 128,842,224 | 78,084,840 | 55,727,756 | 18,708,502 |
| Shares Outstanding, K | 13,053 | 2,535,765 | 1,253,972 | 1,112,997 | 492,718 |
| Annual Sales | 2,957,290,000 | 55,658,000,000 | 53,658,000,000 | 18,682,000,000 | 6,615,640,000 |
| Annual Net Income | 187,580,000 | 7,897,000,000 | 11,552,000,000 | 3,348,000,000 | 296,300,000 |
| Last Quarter Sales | 531,960,000 | N/A | N/A | 5,010,000,000 | 1,594,760,000 |
| Last Quarter Net Income | -33,950,000 | N/A | N/A | 1,891,000,000 | 257,670,000 |
| 60-Month Beta | 0.72 | 0.86 | 0.73 | 0.31 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 05/09/25 | N/A | N/A | 1.25 on 04/23/25 | 0.42 on 04/24/25 |
| Latest Earnings Date | 05/09/25 | 02/17/25 | 01/15/25 | 04/23/25 | 04/24/25 |
| Most Recent Dividend | 0.500 on 11/30/23 | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.250 on 03/04/25 | 0.086 on 03/14/25 |
| Next Ex-Dividends Date | 11/30/23 | 03/07/25 | 03/07/25 | 05/27/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.92 | 0.00 | 0.00 | 12.15 | 21.28 |