Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | EOG | LNG | FANG | EQT |
| Company | Amplify Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.00 | 126.58 | 247.87 | 181.19 | 62.29 |
| High | 6.05 | 128.83 | 252.50 | 183.36 | 62.49 |
| Low | 5.70 | 124.17 | 244.44 | 173.38 | 60.61 |
| Latest | 5.91 | 128.65 | 248.93 | 178.96 | 61.64 |
| Change | +0.17 | +4.57 | +13.20 | +4.88 | +0.22 |
| % Change | +2.96% | +3.68% | +5.60% | +2.80% | +0.36% |
| Volume | 1,502,100 | 9,087,101 | 4,987,300 | 5,199,200 | 8,856,300 |
| 20-Day Average Volume | 629,850 | 5,642,605 | 2,034,975 | 2,478,755 | 9,308,915 |
| Previous Close | 5.74 | 124.08 | 235.73 | 174.08 | 61.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 118.72 | 221.28 | 169.30 | 57.92 |
| 20-Day Raw Stochastic | 89.55% | 99.18% | 92.29% | 83.45% | 89.95% |
| 20-Day Relative Strength | 62.69 | 68.55 | 76.50 | 64.36 | 62.58 |
| Weighted Alpha | +60.31 | +11.17 | +18.33 | +38.03 | +31.07 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 02/23/26 | +5.18% since 02/23/26 | +11.45% since 02/23/26 | +2.96% since 02/23/26 | +4.42% since 02/23/26 |
| Low | 5.22 on 02/25/26 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 57.63 on 02/24/26 |
| High | 6.05 on 03/02/26 | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | 62.49 on 03/02/26 |
| 1-Month | |||||
| %Chg | +23.64% since 02/02/26 | +18.67% since 02/02/26 | +19.82% since 02/02/26 | +12.81% since 02/02/26 | +12.58% since 02/02/26 |
| Low | 4.71 on 02/05/26 | 107.00 on 02/03/26 | 206.19 on 02/04/26 | 156.77 on 02/03/26 | 54.01 on 02/05/26 |
| High | 6.05 on 03/02/26 | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | 62.49 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.79% since 12/02/25 | +17.96% since 12/02/25 | +18.95% since 12/02/25 | +14.73% since 12/02/25 | +5.19% since 12/02/25 |
| Low | 4.35 on 01/05/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 6.05 on 03/02/26 | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | 62.49 on 03/02/26 |
| 6-Month | |||||
| %Chg | +41.73% since 09/02/25 | +2.02% since 09/02/25 | +3.35% since 09/02/25 | +19.42% since 09/02/25 | +17.68% since 09/02/25 |
| Low | 3.72 on 09/08/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 6.55 on 09/26/25 | 128.83 on 03/02/26 | 252.50 on 03/02/26 | 183.36 on 03/02/26 | 62.49 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,332 | 66,567,928 | 50,737,344 | 49,104,316 | 38,342,908 |
| Shares Outstanding, K | 40,476 | 536,492 | 215,235 | 282,079 | 624,274 |
| Annual Sales | 294,680,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 12,950,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 66,400,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -20,970,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 677,100,000 |
| 60-Month Beta | -0.05 | 0.49 | 0.27 | 0.63 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 03/05/26 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/13/20 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 14.30 | 14.47 | 20.14 |