Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | EOG | FANG | LNG | EQT |
| Company | Amplify Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.92 | 133.77 | 196.53 | 257.97 | 59.56 |
| High | 6.04 | 135.25 | 198.14 | 261.37 | 60.80 |
| Low | 5.90 | 132.90 | 195.93 | 256.73 | 58.40 |
| Latest | 6.00 | 133.22 | 196.42 | 259.40 | 58.64 |
| Change | +0.16 | +0.09 | +1.63 | +2.31 | -0.27 |
| % Change | +2.74% | +0.07% | +0.84% | +0.90% | -0.46% |
| Volume | 507,463 | 2,387,919 | 1,639,800 | 1,614,119 | 9,473,422 |
| 20-Day Average Volume | 887,620 | 4,327,785 | 3,230,045 | 2,811,745 | 8,331,345 |
| Previous Close | 5.84 | 133.13 | 194.79 | 257.09 | 58.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 136.84 | 190.70 | 267.12 | 59.28 |
| 20-Day Raw Stochastic | 57.67% | 32.33% | 75.78% | 23.81% | 20.73% |
| 20-Day Relative Strength | 52.88 | 49.82 | 59.70 | 50.28 | 45.75 |
| Weighted Alpha | +80.75 | +23.45 | +50.15 | +15.71 | +11.42 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 04/20/26 | +3.14% since 04/20/26 | +7.07% since 04/20/26 | +2.79% since 04/20/26 | +2.88% since 04/20/26 |
| Low | 5.36 on 04/21/26 | 129.20 on 04/21/26 | 183.09 on 04/21/26 | 251.81 on 04/21/26 | 56.26 on 04/21/26 |
| High | 6.03 on 04/27/26 | 135.25 on 04/27/26 | 198.26 on 04/23/26 | 261.37 on 04/27/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | -8.54% since 03/27/26 | -10.93% since 03/27/26 | -2.69% since 03/27/26 | -12.63% since 03/27/26 | -13.19% since 03/27/26 |
| Low | 5.06 on 04/17/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 6.69 on 03/30/26 | 151.87 on 03/30/26 | 204.69 on 03/30/26 | 300.89 on 03/30/26 | 67.74 on 03/30/26 |
| 3-Month | |||||
| %Chg | +25.52% since 01/27/26 | +22.68% since 01/27/26 | +23.44% since 01/27/26 | +26.09% since 01/27/26 | +7.77% since 01/27/26 |
| Low | 4.71 on 02/05/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 205.46 on 01/28/26 | 53.70 on 01/28/26 |
| High | 6.79 on 03/13/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +32.16% since 10/27/25 | +24.76% since 10/27/25 | +36.02% since 10/27/25 | +18.02% since 10/27/25 | +9.10% since 10/27/25 |
| Low | 4.25 on 10/28/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 6.79 on 03/13/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,988 | 71,319,872 | 54,796,764 | 54,024,120 | 36,846,912 |
| Shares Outstanding, K | 41,265 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 263,360,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 43,970,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 56,550,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 64,410,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | -0.16 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/09/26 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/11/26 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/13/20 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 16.26 | 15.60 | 14.03 |