Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | APP | TT | SLB | COHR |
| Company | Amprius Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.40 | 455.60 | 420.40 | 49.03 | 255.25 |
| High | 18.79 | 458.10 | 434.21 | 51.08 | 277.37 |
| Low | 17.34 | 427.70 | 419.07 | 48.84 | 255.15 |
| Latest | 17.76 | 435.91 | 430.08 | 50.51 | 272.33 |
| Change | -0.92 | -23.04 | +5.14 | +1.26 | +17.28 |
| % Change | -4.93% | -5.02% | +1.21% | +2.56% | +6.78% |
| Volume | 7,975,200 | 4,052,100 | 1,364,000 | 19,715,000 | 9,338,800 |
| 20-Day Average Volume | 10,765,325 | 5,186,255 | 1,355,090 | 20,852,844 | 10,699,530 |
| Previous Close | 18.68 | 458.95 | 424.94 | 49.25 | 255.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 458.15 | 434.79 | 47.99 | 258.83 |
| 20-Day Raw Stochastic | 78.75% | 34.35% | 38.06% | 78.20% | 60.25% |
| 20-Day Relative Strength | 61.70 | 44.92 | 49.48 | 57.48 | 57.68 |
| Weighted Alpha | +175.41 | +30.30 | +22.34 | +36.97 | +354.28 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 03/17/26 | -5.05% since 03/17/26 | +1.11% since 03/17/26 | +9.49% since 03/17/26 | +10.79% since 03/17/26 |
| Low | 17.34 on 03/24/26 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.70 on 03/19/26 | 241.01 on 03/20/26 |
| High | 19.76 on 03/18/26 | 473.00 on 03/23/26 | 434.21 on 03/24/26 | 51.08 on 03/24/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | +64.44% since 02/24/26 | +10.86% since 02/24/26 | -7.26% since 02/24/26 | -2.58% since 02/24/26 | +6.85% since 02/24/26 |
| Low | 10.35 on 03/02/26 | 391.72 on 02/25/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 19.76 on 03/18/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +108.21% since 12/24/25 | -40.08% since 12/24/25 | +9.39% since 12/24/25 | +33.03% since 12/24/25 | +42.31% since 12/24/25 |
| Low | 7.71 on 12/31/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 19.76 on 03/18/26 | 732.00 on 12/26/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +60.14% since 09/24/25 | -32.09% since 09/24/25 | +6.43% since 09/24/25 | +45.94% since 09/24/25 | +155.66% since 09/24/25 |
| Low | 7.71 on 12/31/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 19.76 on 03/18/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,559,515 | 154,793,744 | 94,052,816 | 74,001,184 | 47,817,284 |
| Shares Outstanding, K | 137,019 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 73,010,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -44,020,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 25,230,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -24,390,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.04 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 31.40 | 15.91 | 73.52 |