Amprius Technologies Inc
(AMPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | APP | TT | SLB | COHR |
| Company | Amprius Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.28 | 399.32 | 444.70 | 49.50 | 216.53 |
| High | 11.90 | 410.21 | 453.30 | 51.25 | 231.26 |
| Low | 11.02 | 380.30 | 442.86 | 49.41 | 213.00 |
| Latest | 11.86 | 406.80 | 453.22 | 51.03 | 231.85 |
| Change | +1.28 | +31.57 | +17.07 | +1.52 | +22.61 |
| % Change | +12.10% | +8.41% | +3.91% | +3.07% | +10.81% |
| Volume | 5,146,774 | 4,033,983 | 597,148 | 8,296,381 | 4,159,794 |
| 20-Day Average Volume | 9,679,204 | 6,680,346 | 1,983,107 | 22,186,504 | 5,600,781 |
| Previous Close | 10.58 | 375.23 | 436.15 | 49.51 | 209.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 534.68 | 404.79 | 48.29 | 204.11 |
| 20-Day Raw Stochastic | 47.20% | 15.51% | 97.09% | 91.12% | 85.04% |
| 20-Day Relative Strength | 52.62 | 32.87 | 68.85 | 67.51 | 62.90 |
| Weighted Alpha | +70.66 | -9.16 | +26.98 | +46.71 | +214.60 |
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 01/30/26 | -13.41% since 01/30/26 | +7.17% since 01/30/26 | +5.45% since 01/30/26 | +8.60% since 01/30/26 |
| Low | 10.50 on 02/05/26 | 360.12 on 02/05/26 | 419.54 on 02/02/26 | 47.35 on 02/02/26 | 175.24 on 02/05/26 |
| High | 14.86 on 02/03/26 | 509.00 on 02/02/26 | 452.90 on 02/06/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | +28.84% since 01/06/26 | -33.63% since 01/06/26 | +18.28% since 01/06/26 | +16.93% since 01/06/26 | +18.71% since 01/06/26 |
| Low | 8.72 on 01/07/26 | 360.12 on 02/05/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 14.86 on 02/03/26 | 679.69 on 01/13/26 | 452.90 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | +5.15% since 11/06/25 | -34.07% since 11/06/25 | +3.48% since 11/06/25 | +40.31% since 11/06/25 | +44.65% since 11/06/25 |
| Low | 7.71 on 12/31/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 14.86 on 02/03/26 | 738.01 on 12/22/25 | 452.90 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | +49.87% since 08/06/25 | +4.89% since 08/06/25 | +5.55% since 08/06/25 | +55.25% since 08/06/25 | +115.05% since 08/06/25 |
| Low | 6.36 on 08/20/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 16.03 on 10/15/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,521 | 126,810,848 | 96,711,456 | 74,033,840 | 32,882,904 |
| Shares Outstanding, K | 130,484 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 24,170,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -44,670,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 21,430,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -3,890,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.99 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/19/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.76 | 33.76 | 17.53 | 61.16 |