Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | APP | SYM | FUTU | GEN |
| Company | Amprius Technologies Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.46 | 512.65 | 50.22 | 147.82 | 22.55 |
| High | 18.95 | 517.00 | 51.45 | 155.02 | 22.68 |
| Low | 17.41 | 473.00 | 49.54 | 147.76 | 21.60 |
| Latest | 18.00 | 477.39 | 49.88 | 153.58 | 21.78 |
| Change | +0.28 | -39.84 | -0.36 | +10.32 | -0.77 |
| % Change | +1.58% | -7.70% | -0.72% | +7.20% | -3.41% |
| Volume | 14,115,500 | 6,684,100 | 1,393,000 | 2,440,100 | 4,375,700 |
| 20-Day Average Volume | 9,370,075 | 7,104,315 | 1,503,365 | 1,592,435 | 6,219,750 |
| Previous Close | 17.72 | 517.23 | 50.24 | 143.26 | 22.55 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 436.69 | 54.54 | 149.38 | 22.78 |
| 20-Day Raw Stochastic | 90.23% | 73.37% | 22.13% | 68.25% | 11.50% |
| 20-Day Relative Strength | 70.23 | 49.07 | 40.23 | 48.91 | 37.36 |
| Weighted Alpha | +203.55 | +41.28 | +36.47 | +20.97 | -25.68 |
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.77% since 03/03/26 | +8.77% since 03/03/26 | -5.30% since 03/03/26 | +6.14% since 03/03/26 | -2.77% since 03/03/26 |
| Low | 11.85 on 03/04/26 | 443.30 on 03/04/26 | 45.75 on 03/09/26 | 138.79 on 03/09/26 | 21.60 on 03/10/26 |
| High | 18.95 on 03/10/26 | 520.36 on 03/09/26 | 54.82 on 03/04/26 | 155.02 on 03/10/26 | 22.82 on 03/05/26 |
| 1-Month | |||||
| %Chg | +55.84% since 02/10/26 | +0.95% since 02/10/26 | -20.46% since 02/10/26 | -3.01% since 02/10/26 | -13.47% since 02/10/26 |
| Low | 9.23 on 02/17/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 18.95 on 03/10/26 | 520.36 on 03/09/26 | 64.39 on 02/11/26 | 160.55 on 02/11/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +63.04% since 12/10/25 | -32.12% since 12/10/25 | -17.21% since 12/10/25 | -11.41% since 12/10/25 | -20.89% since 12/10/25 |
| Low | 7.71 on 12/31/25 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 18.95 on 03/10/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +144.23% since 09/10/25 | -15.82% since 09/10/25 | +2.02% since 09/10/25 | -15.37% since 09/10/25 | -25.54% since 09/10/25 |
| Low | 7.41 on 09/11/25 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 18.95 on 03/10/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 29.72 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,312,176 | 174,450,304 | 30,253,122 | 19,933,194 | 13,657,722 |
| Shares Outstanding, K | 130,484 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 73,010,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -44,020,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 25,230,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | -24,390,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 3.04 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.20 | 0.00 | 16.06 | 10.52 |