Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | GEV | NGG | CEG | TRP |
| Company | Altus Power Inc | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.99 | 901.83 | 87.73 | 273.64 | 63.11 |
| High | 5.00 | 911.50 | 87.99 | 277.77 | 63.45 |
| Low | 4.99 | 887.00 | 87.01 | 272.48 | 62.57 |
| Latest | 4.99 | 897.36 | 87.06 | 275.16 | 62.65 |
| Change | -0.01 | -1.21 | -0.93 | +2.34 | -0.71 |
| % Change | -0.20% | -0.13% | -1.06% | +0.86% | -1.12% |
| Volume | 5,274,600 | 1,384,654 | 572,396 | 2,469,800 | 4,159,697 |
| 20-Day Average Volume | 3,370,440 | 2,587,250 | 1,314,675 | 3,041,070 | 2,889,610 |
| Previous Close | 5.00 | 898.57 | 87.99 | 272.82 | 63.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 861.77 | 86.55 | 298.15 | 63.48 |
| 20-Day Raw Stochastic | 90.00% | 70.23% | 52.14% | 16.99% | 31.17% |
| 20-Day Relative Strength | 63.24 | 57.92 | 51.17 | 40.91 | 51.51 |
| Weighted Alpha | +35.77 | +160.57 | +28.06 | +9.12 | +33.50 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | +5.18% since 03/27/26 | +6.27% since 03/27/26 | -8.73% since 03/27/26 | -1.28% since 03/27/26 |
| Low | 4.97 on 04/09/25 | 807.00 on 03/30/26 | 83.31 on 03/30/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 5.00 on 04/15/25 | 913.00 on 04/02/26 | 88.00 on 04/02/26 | 310.00 on 03/30/26 | 64.32 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | +13.70% since 03/06/26 | -3.12% since 03/06/26 | -13.76% since 03/06/26 | -1.68% since 03/06/26 |
| Low | 4.90 on 04/07/25 | 777.00 on 03/09/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 5.00 on 04/15/25 | 948.38 on 03/25/26 | 92.21 on 03/13/26 | 326.06 on 03/10/26 | 64.98 on 03/24/26 |
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | +30.75% since 01/06/26 | +9.39% since 01/06/26 | -22.40% since 01/06/26 | +15.91% since 01/06/26 |
| Low | 3.29 on 01/23/25 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 243.30 on 02/05/26 | 52.71 on 01/07/26 |
| High | 5.00 on 04/15/25 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 352.43 on 01/07/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | +48.76% since 10/06/25 | +17.81% since 10/06/25 | -24.43% since 10/06/25 | +14.98% since 10/06/25 |
| Low | 2.95 on 11/06/24 | 530.16 on 11/21/25 | 73.24 on 10/09/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 5.00 on 04/15/25 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 242,190,656 | 87,484,760 | 85,477,240 | 65,971,636 |
| Shares Outstanding, K | 160,421 | 269,529 | 994,258 | 313,310 | 1,041,219 |
| Annual Sales | 196,270,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | 1,320,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 44,470,000 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | -61,470,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | 0.94 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/08/25 | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | 12/24/14 | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.27 | 0.00 | 29.76 | 24.79 |