Altus Power Inc (AMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPS | GEV | CEG | NGG | TRP |
| Company | Altus Power Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.99 | 686.23 | 297.86 | 80.69 | 54.68 |
| High | 5.00 | 690.05 | 299.01 | 80.72 | 54.98 |
| Low | 4.99 | 655.01 | 291.88 | 79.89 | 53.79 |
| Latest | 4.99 | 658.23 | 292.71 | 80.17 | 54.13 |
| Change | -0.01 | -26.63 | -2.69 | +0.17 | -0.15 |
| % Change | -0.20% | -3.89% | -0.91% | +0.21% | -0.28% |
| Volume | 5,274,600 | 2,282,384 | 1,748,879 | 342,360 | 984,693 |
| 20-Day Average Volume | 3,370,440 | 2,499,683 | 2,828,897 | 552,757 | 2,348,351 |
| Previous Close | 5.00 | 684.86 | 295.40 | 80.00 | 54.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 659.79 | 341.53 | 78.70 | 54.77 |
| 20-Day Raw Stochastic | 90.00% | 51.58% | 2.85% | 86.17% | 34.30% |
| 20-Day Relative Strength | 63.24 | 52.66 | 36.11 | 60.03 | 48.34 |
| Weighted Alpha | +35.77 | +62.43 | -14.18 | +31.25 | +13.69 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/25 | +1.27% since 01/13/26 | -11.64% since 01/13/26 | +2.70% since 01/13/26 | -0.78% since 01/13/26 |
| Low | 4.97 on 04/09/25 | 637.20 on 01/14/26 | 292.26 on 01/21/26 | 77.70 on 01/14/26 | 53.79 on 01/21/26 |
| High | 5.00 on 04/15/25 | 701.00 on 01/20/26 | 346.81 on 01/15/26 | 80.89 on 01/16/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.81% since 03/14/25 | +0.32% since 12/19/25 | -17.08% since 12/19/25 | +5.36% since 12/19/25 | -0.76% since 12/19/25 |
| Low | 4.90 on 04/07/25 | 617.11 on 01/12/26 | 292.26 on 01/21/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 5.00 on 04/15/25 | 701.00 on 01/20/26 | 378.50 on 01/05/26 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +29.95% since 01/15/25 | +12.82% since 10/21/25 | -17.86% since 10/21/25 | +4.97% since 10/21/25 | +5.01% since 10/21/25 |
| Low | 3.29 on 01/23/25 | 530.16 on 11/21/25 | 292.26 on 01/21/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 5.00 on 04/15/25 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +65.23% since 10/15/24 | +16.69% since 07/21/25 | -7.29% since 07/21/25 | +10.56% since 07/21/25 | +13.76% since 07/21/25 |
| Low | 2.95 on 11/06/24 | 530.16 on 11/21/25 | 292.26 on 01/21/26 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 5.00 on 04/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,501 | 185,816,224 | 107,039,672 | 79,384,720 | 56,495,924 |
| Shares Outstanding, K | 160,421 | 271,320 | 362,355 | 992,309 | 1,040,824 |
| Annual Sales | 196,270,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 1,320,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 44,470,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -61,470,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.94 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/17/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/08/25 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 12/24/14 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.00 | 32.29 | 0.00 | 21.46 |