Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | APP | TT | SLB | COHR |
| Company | Amplitude Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.70 | 514.85 | 481.42 | 44.76 | 333.19 |
| High | 9.26 | 545.35 | 487.56 | 46.07 | 352.20 |
| Low | 8.60 | 513.40 | 479.73 | 44.75 | 331.00 |
| Latest | 8.91 | 543.79 | 487.24 | 45.72 | 335.70 |
| Change | +0.07 | +16.73 | +9.11 | +0.59 | +2.34 |
| % Change | +0.79% | +3.17% | +1.91% | +1.31% | +0.70% |
| Volume | 1,834,700 | 5,798,700 | 930,700 | 10,598,000 | 3,258,200 |
| 20-Day Average Volume | 2,652,955 | 5,666,415 | 1,425,450 | 17,165,865 | 5,997,095 |
| Previous Close | 8.84 | 527.06 | 478.13 | 45.13 | 333.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 503.46 | 475.49 | 50.29 | 380.69 |
| 20-Day Raw Stochastic | 88.18% | 70.99% | 71.96% | 8.48% | 8.81% |
| 20-Day Relative Strength | 67.69 | 55.44 | 54.59 | 33.30 | 45.01 |
| Weighted Alpha | -22.17 | +32.31 | +16.36 | +17.25 | +236.76 |
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.24% since 06/26/26 | +13.98% since 06/26/26 | +1.96% since 06/26/26 | -2.72% since 06/26/26 | -11.79% since 06/26/26 |
| Low | 7.32 on 06/30/26 | 483.00 on 06/29/26 | 468.98 on 07/02/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 9.26 on 07/06/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 47.29 on 06/29/26 | 399.45 on 06/30/26 |
| 1-Month | |||||
| %Chg | +16.32% since 06/05/26 | -2.41% since 06/05/26 | +6.65% since 06/05/26 | -16.68% since 06/05/26 | -10.95% since 06/05/26 |
| Low | 6.30 on 06/22/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 9.26 on 07/06/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 57.35 on 06/08/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +30.65% since 04/06/26 | +31.77% since 04/06/26 | +13.08% since 04/06/26 | -8.16% since 04/06/26 | +32.57% since 04/06/26 |
| Low | 5.51 on 04/13/26 | 364.64 on 04/10/26 | 426.57 on 04/07/26 | 44.59 on 07/02/26 | 247.00 on 04/07/26 |
| High | 9.26 on 07/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -21.64% since 01/06/26 | -11.90% since 01/06/26 | +27.85% since 01/06/26 | +4.79% since 01/06/26 | +72.94% since 01/06/26 |
| Low | 5.51 on 04/13/26 | 359.00 on 02/13/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 11.94 on 01/07/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 918,184 | 177,060,544 | 105,693,024 | 67,471,968 | 65,218,216 |
| Shares Outstanding, K | 103,867 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 343,210,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -88,540,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 93,490,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -23,270,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.44 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.05 | 36.57 | 16.52 | 92.39 |