Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | APP | TT | COHR | SLB |
| Company | Amplitude Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.84 | 522.50 | 476.41 | 423.74 | 53.85 |
| High | 6.84 | 523.75 | 484.41 | 424.00 | 54.37 |
| Low | 6.51 | 494.69 | 474.73 | 381.85 | 52.99 |
| Latest | 6.65 | 515.20 | 475.34 | 382.81 | 53.07 |
| Change | -0.19 | -5.66 | +2.80 | -31.03 | -0.64 |
| % Change | -2.78% | -1.09% | +0.59% | -7.50% | -1.19% |
| Volume | 1,921,284 | 6,731,453 | 1,098,970 | 5,581,679 | 15,336,206 |
| 20-Day Average Volume | 2,773,779 | 4,955,718 | 1,441,839 | 5,856,424 | 13,730,535 |
| Previous Close | 6.84 | 520.86 | 472.54 | 413.84 | 53.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 535.85 | 458.00 | 381.58 | 56.03 |
| 20-Day Raw Stochastic | 16.07% | 33.66% | 79.84% | 45.28% | 1.37% |
| 20-Day Relative Strength | 45.49 | 50.98 | 55.07 | 53.31 | 44.58 |
| Weighted Alpha | -47.68 | +25.43 | +16.28 | +370.65 | +50.14 |
| Today's Opinion | 72% Sell | 24% Sell | 72% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 72% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 06/09/26 | -1.08% since 06/09/26 | +0.97% since 06/09/26 | +7.55% since 06/09/26 | -4.98% since 06/09/26 |
| Low | 6.51 on 06/16/26 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 345.30 on 06/11/26 | 52.99 on 06/16/26 |
| High | 7.15 on 06/10/26 | 530.55 on 06/15/26 | 484.41 on 06/16/26 | 424.00 on 06/16/26 | 56.87 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.74% since 05/15/26 | +2.83% since 05/15/26 | +1.87% since 05/15/26 | +0.09% since 05/15/26 | -4.17% since 05/15/26 |
| Low | 6.00 on 05/18/26 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 52.99 on 06/16/26 |
| High | 8.87 on 06/01/26 | 622.00 on 06/01/26 | 484.41 on 06/16/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -8.65% since 03/16/26 | +13.66% since 03/16/26 | +12.77% since 03/16/26 | +54.75% since 03/16/26 | +18.04% since 03/16/26 |
| Low | 5.51 on 04/13/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 44.70 on 03/19/26 |
| High | 8.87 on 06/01/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -39.66% since 12/16/25 | -23.93% since 12/16/25 | +20.05% since 12/16/25 | +118.50% since 12/16/25 | +41.11% since 12/16/25 |
| Low | 5.51 on 04/13/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 12.05 on 12/24/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,450 | 174,977,696 | 104,457,328 | 80,963,248 | 80,299,568 |
| Shares Outstanding, K | 103,867 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 343,210,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -88,540,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 93,490,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -23,270,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.45 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.16 | 34.58 | 96.50 | 20.58 |