Ampio Pharmaceuticals
(AMPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | TAK | ZTS | ONC | UTHR |
| Company | Ampio Pharmaceuticals | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0100 | 18.20 | 126.97 | 353.45 | 474.65 |
| High | 0.2342 | 18.28 | 129.76 | 354.01 | 474.65 |
| Low | 0.0100 | 18.12 | 126.97 | 345.02 | 464.44 |
| Latest | 0.0100 | 18.27 | 129.20 | 345.67 | 470.71 |
| Change | unch | +0.17 | +1.07 | -7.76 | -2.49 |
| % Change | unch | +0.94% | +0.84% | -2.20% | -0.53% |
| Volume | 2,500 | 918,961 | 1,962,545 | 41,732 | 36,835 |
| 20-Day Average Volume | 3,585 | 3,573,926 | 4,368,248 | 241,140 | 314,075 |
| Previous Close | 0.0100 | 18.10 | 128.13 | 353.43 | 473.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1067 | 17.02 | 125.15 | 344.23 | 473.08 |
| 20-Day Raw Stochastic | 1.88% | 98.39% | 94.34% | 63.88% | 39.27% |
| 20-Day Relative Strength | 44.17 | 75.94 | 57.69 | 54.03 | 45.27 |
| Weighted Alpha | +7.81 | +41.03 | -18.72 | +47.90 | +24.38 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | Hold | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.16% since 01/23/26 | +2.73% since 02/04/26 | +2.12% since 02/04/26 | -1.60% since 02/04/26 | -2.83% since 02/04/26 |
| Low | 0.0100 on 02/06/26 | 17.58 on 02/09/26 | 126.15 on 02/05/26 | 340.00 on 02/06/26 | 464.58 on 02/11/26 |
| High | 0.2592 on 01/30/26 | 18.26 on 02/11/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +33.33% since 01/06/26 | +11.74% since 01/09/26 | +1.75% since 01/09/26 | +2.51% since 01/09/26 | -2.96% since 01/09/26 |
| Low | 0.0100 on 02/06/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.2602 on 01/23/26 | 18.26 on 02/11/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +92.31% since 11/06/25 | +30.09% since 11/11/25 | +7.72% since 11/11/25 | +0.79% since 11/11/25 | +2.12% since 11/11/25 |
| Low | 0.0052 on 12/30/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 452.44 on 11/12/25 |
| High | 0.2602 on 01/23/26 | 18.26 on 02/11/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +244.83% since 07/30/25 | +26.30% since 08/11/25 | -13.17% since 08/11/25 | +19.54% since 08/11/25 | +56.09% since 08/11/25 |
| Low | 0.0027 on 10/03/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 0.2602 on 01/23/26 | 18.26 on 02/11/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 57,593,768 | 56,465,996 | 38,758,196 | 20,374,568 |
| Shares Outstanding, K | 1,135 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -8,630,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,050,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 6.34 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/02/25 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 20.08 | 202.82 | 17.93 |